Sandvik AB - 15 Year Stock Price History | SDVKY
Historical daily share price chart and data for Sandvik AB since 2011 adjusted for splits and dividends. The latest closing stock price for Sandvik AB as of September 17, 2026 is 38.01.
- The all-time high Sandvik AB stock closing price was 43.99 on May 06, 2026.
- The Sandvik AB 52-week high stock price is 44.53, which is 17.2% above the current share price.
- The Sandvik AB 52-week low stock price is 27.14, which is 28.6% below the current share price.
- The average Sandvik AB stock price for the last 52 weeks is 36.88.
| Sandvik AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.3308 | 32.3781 | 43.9900 | 32.3781 | 38.0100 | 19.47% |
| 2025 | 24.0449 | 17.2094 | 32.1713 | 16.4249 | 31.8168 | 85.81% |
| 2024 | 19.6029 | 19.8482 | 21.8335 | 17.1233 | 17.1233 | -15.26% |
| 2023 | 18.0884 | 16.7031 | 20.4960 | 15.3137 | 20.2070 | 22.65% |
| 2022 | 16.7228 | 23.8903 | 24.2610 | 11.8424 | 16.4756 | -30.02% |
| 2021 | 21.8665 | 20.0838 | 23.8671 | 19.1948 | 23.5449 | 16.95% |
| 2020 | 15.1131 | 16.0244 | 20.3131 | 8.9849 | 20.1329 | 29.11% |
| 2019 | 13.2837 | 11.0223 | 16.2650 | 10.6973 | 15.5936 | 38.18% |
| 2018 | 13.4558 | 13.5134 | 15.3187 | 10.4780 | 11.2846 | -15.56% |
| 2017 | 12.0079 | 9.3438 | 14.2034 | 9.3139 | 13.3638 | 45.53% |
| 2016 | 7.7081 | 6.1867 | 9.2989 | 5.4738 | 9.1828 | 46.11% |
| 2015 | 7.4364 | 6.7390 | 9.1218 | 5.7975 | 6.2849 | -7.22% |
| 2014 | 8.8224 | 9.2851 | 10.2737 | 6.7320 | 6.7742 | -29.16% |
| 2013 | 9.5423 | 10.5995 | 11.1577 | 7.8582 | 9.5624 | -8.89% |
| 2012 | 8.9850 | 8.1886 | 10.4955 | 7.6621 | 10.4955 | 36.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Machine Tools & Related Products | $47.366B | $12.335B |
| Sandvik is a high-technology, engineering group with advanced products and a world-leading position within selected areas. Worldwide business activities are conducted through representation in 130 countries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Techtronic Industries (TTNDY) | Hong Kong, SAR China | $29.807B | 0.00 |
| Lincoln Electric Holdings (LECO) | United States | $14.019B | 24.38 |
| Stanley Black & Decker (SWK) | United States | $13.528B | 17.19 |
| AB SKF (SKFRY) | Sweden | $12.440B | 15.35 |
| Finning (FINGF) | Canada | $8.897B | 0.00 |
| Core & Main (CNM) | United States | $8.246B | 14.95 |
| Amada (AMDLY) | Japan | $5.925B | 27.25 |
| Kennametal (KMT) | United States | $2.274B | 6.56 |
| Enerpac Tool Group (EPAC) | United States | $1.808B | 18.91 |
| Hurco (HURC) | United States | $0.144B | 0.00 |
| Ebang Holdings (EBON) | United States | $0.014B | 0.00 |