Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Pendrell - 23 Year Stock Price History | PCOA

Historical daily share price chart and data for Pendrell since 2002 adjusted for splits and dividends. The latest closing stock price for Pendrell as of April 24, 2025 is 150000.00.
  • The all-time high Pendrell stock closing price was 1000000.00 on June 30, 2005.
  • The Pendrell 52-week high stock price is 150000.00, which is 0% above the current share price.
  • The Pendrell 52-week low stock price is 150000.00, which is 0% below the current share price.
  • The average Pendrell stock price for the last 52 weeks is 150000.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Pendrell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 150000.0000 150000.0000 150000.0000 150000.0000 150000.0000 0.00%
2024 150000.0000 150000.0000 150000.0000 150000.0000 150000.0000 0.00%
2023 150000.0000 150000.0000 150000.0000 150000.0000 150000.0000 0.00%
2022 142111.5538 120000.0000 150000.0000 120000.0000 150000.0000 25.00%
2021 179638.3929 160000.0000 230000.0000 120000.0000 120000.0000 -4.00%
2020 89181.8182 153000.0000 153000.0000 53000.0000 125000.0000 -16.67%
2019 152075.0000 155000.0000 155000.0000 150000.0000 150000.0000 0.00%
2018 166231.6111 147500.0000 175000.0000 137902.0000 150000.0000 4.35%
2017 160579.9839 162987.0000 183637.0000 143750.0000 143750.0000 -13.37%
2016 148341.6135 122941.0000 180195.0000 113329.0000 165937.0000 34.70%
2015 268350.4881 334332.0000 395790.0000 122916.0000 123187.0000 -63.69%
2014 381454.7778 464623.0000 469540.0000 309749.0000 339249.0000 -31.34%
2013 484557.5952 322040.0000 663747.0000 309749.0000 494123.0000 58.27%
2012 384811.1240 663747.0000 663747.0000 245808.0000 312207.0000 -50.39%
2011 604254.9444 395790.0000 794038.0000 336790.0000 629331.0000 70.67%
2010 360292.2262 267957.0000 491665.0000 267957.0000 368749.0000 38.89%
2009 168758.4377 248291.0000 351540.0000 61458.1000 265499.0000 -4.42%
2008 632479.9842 737497.0000 1000000.0000 159791.0000 277791.0000 -64.47%
2007 928162.3108 1000000.0000 1000000.0000 570331.0000 781747.0000 -21.83%
2006 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2005 794751.3347 110625.0000 1000000.0000 105708.0000 1000000.0000 697.61%
2004 126886.4142 135208.0000 368749.0000 22124.9000 125374.0000 0.00%
2003 240915.7570 319582.0000 540831.0000 73749.7000 125374.0000 -59.84%
Sector Industry Market Cap Revenue
Business Services Consulting Services $0.000B $0.000B
Pendrell Corporation provides intellectual property solutions for companies worldwide. Its services include business consulting and risk management, valuation and strategic assessment of IP assets, and Industry, technology & IP landscape analysis. Pendrell Corporation is headquartered in Kirkland, Washington.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $30.854B 28.49
Equifax (EFX) United States $27.612B 30.35
Booz Allen Hamilton Holding (BAH) United States $14.397B 18.73
Bureau Veritas Registre De Classification (BVRDF) France $13.381B 0.00
Stantec (STN) Canada $9.960B 27.03
FTI Consulting (FCN) United States $5.937B 20.71
CBIZ (CBZ) United States $4.187B 28.90
Exponent (EXPO) United States $3.978B 36.92
Huron Consulting Group (HURN) United States $2.536B 21.80
PAGEGROUP (MPGPF) United Kingdom $1.314B 0.00
Charles River Associates (CRAI) United States $1.105B 21.44
Hackett (HCKT) United States $0.715B 19.74
Franklin Covey (FC) United States $0.265B 15.32
Information Services (III) United States $0.180B 53.14
ATIF Holdings (ZBAI) China $0.017B 0.00