Stantec - 20 Year Stock Price History | STN
Historical daily share price chart and data for Stantec since 2005 adjusted for splits and dividends. The latest closing stock price for Stantec as of April 25, 2025 is 87.13.
- The all-time high Stantec stock closing price was 89.16 on February 26, 2025.
- The Stantec 52-week high stock price is 90.23, which is 3.6% above the current share price.
- The Stantec 52-week low stock price is 73.18, which is 16% below the current share price.
- The average Stantec stock price for the last 52 weeks is 82.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stantec Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
80.9668 |
78.3911 |
89.1607 |
74.4786 |
87.1300 |
11.28% |
| 2024 |
81.7882 |
78.0774 |
87.4911 |
76.4739 |
78.3013 |
-1.44% |
| 2023 |
61.7294 |
46.9553 |
79.4446 |
46.9553 |
79.4446 |
68.77% |
| 2022 |
47.0124 |
54.0468 |
54.0468 |
39.9448 |
47.0731 |
-13.75% |
| 2021 |
44.5872 |
30.6859 |
55.4327 |
30.6859 |
54.5805 |
75.79% |
| 2020 |
28.5238 |
26.7977 |
31.5291 |
20.3124 |
31.0493 |
16.56% |
| 2019 |
22.1476 |
20.3586 |
26.6377 |
19.7076 |
26.6377 |
32.64% |
| 2018 |
23.1601 |
25.3738 |
26.3670 |
19.8359 |
20.0830 |
-20.43% |
| 2017 |
23.5426 |
22.6490 |
25.9586 |
19.9618 |
25.2383 |
12.31% |
| 2016 |
21.4376 |
21.1879 |
24.4377 |
18.3190 |
22.4710 |
3.32% |
| 2015 |
22.4541 |
23.6470 |
25.7791 |
19.0240 |
21.7494 |
-8.43% |
| 2014 |
26.4030 |
25.7512 |
29.8995 |
21.8852 |
23.7509 |
-10.56% |
| 2013 |
20.4299 |
17.7863 |
29.0749 |
16.3700 |
26.5564 |
56.64% |
| 2012 |
13.3354 |
11.6862 |
17.4156 |
10.7231 |
16.9534 |
49.86% |
| 2011 |
11.2925 |
11.7069 |
13.1848 |
8.7553 |
11.3126 |
-2.57% |
| 2010 |
10.7161 |
11.8772 |
12.1013 |
9.0127 |
11.6115 |
-3.02% |
| 2009 |
9.8265 |
9.8803 |
12.1885 |
6.0237 |
11.9726 |
16.76% |
| 2008 |
10.8944 |
16.4520 |
16.5641 |
5.3968 |
10.2540 |
-36.70% |
| 2007 |
12.8037 |
8.7885 |
16.3980 |
8.4813 |
16.1988 |
79.49% |
| 2006 |
7.9237 |
7.1529 |
9.3199 |
6.9308 |
9.0251 |
27.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$9.960B |
$5.474B |
|
Stantec Inc. provides professional consulting services in planning, engineering, architecture, interior design, landscape architecture, surveying and geomatics. It also provides professional consulting services in environmental sciences, project management, and project economics for infrastructure and facilities projects. Its services include, or relate to, the development of conceptual plans, zoning approval of design infrastructure, transportation planning, traffic engineering, landscape architecture, urban planning, design construction review and surveying. It provides knowledge-based solutions for infrastructure and facilities projects through value-added professional services principally under fee-for-service agreements with clients. Stantec Inc. is headquartered in Edmonton, Canada.
|
