Stantec - 24 Year Stock Price History | STN
Historical daily share price chart and data for Stantec since 2001 adjusted for splits and dividends. The latest closing stock price for Stantec as of November 12, 2025 is 107.88.
- The all-time high Stantec stock closing price was 98021.10 on August 04, 2005.
- The Stantec 52-week high stock price is 114.52, which is 6.2% above the current share price.
- The Stantec 52-week low stock price is 73.18, which is 32.2% below the current share price.
- The average Stantec stock price for the last 52 weeks is 95.79.
| Stantec Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 97.4070 | 78.1544 | 113.7000 | 74.2537 | 107.8800 | 38.19% |
| 2024 | 81.5412 | 77.8416 | 87.2269 | 76.2430 | 78.0649 | -1.44% |
| 2023 | 61.5430 | 46.8135 | 79.2047 | 46.8135 | 79.2047 | 68.77% |
| 2022 | 46.8704 | 53.8836 | 53.8836 | 39.8241 | 46.9310 | -13.75% |
| 2021 | 44.4526 | 30.5932 | 55.2654 | 30.5932 | 54.4157 | 75.79% |
| 2020 | 28.4377 | 26.7168 | 31.4339 | 20.2511 | 30.9555 | 16.56% |
| 2019 | 22.0807 | 20.2971 | 26.5572 | 19.6481 | 26.5572 | 32.64% |
| 2018 | 23.0901 | 25.2972 | 26.2874 | 19.7760 | 20.0224 | -20.43% |
| 2017 | 23.4717 | 22.5806 | 25.8802 | 19.9016 | 25.1621 | 12.32% |
| 2016 | 21.3729 | 21.1240 | 24.3639 | 18.2637 | 22.4031 | 3.32% |
| 2015 | 22.3864 | 23.5756 | 25.7012 | 18.9666 | 21.6838 | -8.43% |
| 2014 | 26.3233 | 25.6734 | 29.8092 | 21.8192 | 23.6792 | -10.56% |
| 2013 | 20.3682 | 17.7326 | 28.9871 | 16.3205 | 26.4762 | 56.64% |
| 2012 | 13.2951 | 11.6509 | 17.3630 | 10.6907 | 16.9022 | 49.86% |
| 2011 | 11.2584 | 11.6716 | 13.1450 | 8.7289 | 11.2784 | -2.57% |
| 2010 | 10.6838 | 11.8413 | 12.0648 | 8.9855 | 11.5764 | -3.02% |
| 2009 | 9.7969 | 9.8505 | 12.1517 | 6.0055 | 11.9365 | 16.76% |
| 2008 | 10.8615 | 16.4023 | 16.5141 | 5.3805 | 10.2230 | -36.70% |
| 2007 | 12.7650 | 8.7620 | 16.3485 | 8.4557 | 16.1499 | 79.49% |
| 2006 | 7.9019 | 7.1313 | 9.2918 | 6.9098 | 8.9979 | 27.51% |
| 2005 | 17120.9051 | 71913.8000 | 98021.1000 | 6.1421 | 7.0568 | -99.99% |
| 2004 | 65834.3455 | 59629.8000 | 75439.9000 | 58826.2000 | 70794.9000 | 26.55% |
| 2003 | 44985.2938 | 39161.0000 | 55944.2000 | 34346.4000 | 55944.2000 | 74.23% |
| 2002 | 50579.3231 | 69472.6000 | 87001.7000 | 30854.1000 | 32108.6000 | -39.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Consulting Services | $12.299B | $5.474B |
| Stantec Inc. provides professional consulting services in planning, engineering, architecture, interior design, landscape architecture, surveying and geomatics. It also provides professional consulting services in environmental sciences, project management, and project economics for infrastructure and facilities projects. Its services include, or relate to, the development of conceptual plans, zoning approval of design infrastructure, transportation planning, traffic engineering, landscape architecture, urban planning, design construction review and surveying. It provides knowledge-based solutions for infrastructure and facilities projects through value-added professional services principally under fee-for-service agreements with clients. Stantec Inc. is headquartered in Edmonton, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equifax (EFX) | United States | $26.027B | 27.65 |
| Gartner (IT) | United States | $17.536B | 15.73 |
| Bureau Veritas Registre De Classification (BVRDF) | France | $15.054B | 0.00 |
| Booz Allen Hamilton Holding (BAH) | United States | $10.562B | 14.20 |
| FTI Consulting (FCN) | United States | $5.059B | 19.10 |
| Exponent (EXPO) | United States | $3.540B | 34.61 |
| Huron Consulting Group (HURN) | United States | $2.882B | 22.08 |
| CBIZ (CBZ) | United States | $2.851B | 12.94 |
| Charles River Associates (CRAI) | United States | $1.201B | 22.35 |
| PAGEGROUP (MPGPF) | United Kingdom | $1.058B | 0.00 |
| Hackett (HCKT) | United States | $0.504B | 20.18 |
| Information Services (III) | United States | $0.249B | 28.89 |
| Franklin Covey (FC) | United States | $0.194B | 29.02 |
| Accos (ACCL) | $0.057B | 0.00 | |
| ATIF Holdings (ZBAI) | China | $0.008B | 0.00 |