Gartner - 26 Year Stock Price History | IT

Historical daily share price chart and data for Gartner since 1993 adjusted for splits. The latest closing stock price for Gartner as of October 18, 2019 is 144.51.
  • The all-time high Gartner stock closing price was 171.04 on July 26, 2019.
  • The Gartner 52-week high stock price is 171.78, which is 18.9% above the current share price.
  • The Gartner 52-week low stock price is 120.89, which is 16.3% below the current share price.
  • The average Gartner stock price for the last 52 weeks is 145.76.
Gartner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 146.6441 125.8500 171.0400 123.1900 144.5100 13.04%
2018 135.5961 124.8500 160.0000 113.4100 127.8400 3.81%
2017 116.0905 99.8600 129.5300 90.5600 123.1500 21.85%
2016 92.5787 88.1300 104.9300 79.8600 101.0700 11.43%
2015 86.0153 83.6000 93.8700 77.9200 90.7000 7.71%
2014 73.2575 69.8000 87.4000 62.5100 84.2100 18.52%
2013 57.5002 47.4200 71.2200 47.4200 71.0500 54.39%
2012 43.7960 34.7000 51.0100 34.6700 46.0200 32.36%
2011 37.5272 33.5300 43.0100 32.1900 34.7700 4.73%
2010 26.3699 18.7000 33.7500 18.7000 33.2000 84.04%
2009 15.5205 18.4700 20.1600 8.3800 18.0400 1.18%
2008 20.1398 17.1400 27.8100 13.5300 17.8300 1.54%
2007 22.9953 20.3200 28.2200 16.3800 17.5600 -11.27%
2006 15.6886 13.0100 20.7500 13.0100 19.7900 53.41%
2005 10.8789 12.3500 14.0900 8.1600 12.9000 3.53%
2004 12.0271 11.4500 13.3800 11.0000 12.4600 10.17%
2003 9.4853 9.4000 13.5200 6.8600 11.3100 22.93%
2002 10.2517 11.5500 13.4800 6.1100 9.2000 -21.30%
2001 8.9385 6.6600 11.6900 5.9800 11.6900 69.18%
2000 12.8221 16.6200 22.1900 5.9700 6.9100 -54.69%
1999 19.4710 22.1900 25.6200 9.7500 15.2500 -28.24%
1998 29.8692 36.8800 40.8100 17.8800 21.2500 -42.95%
1997 30.1578 39.1200 42.0600 20.3800 37.2500 -4.34%
1996 32.6076 23.3100 42.5000 20.2500 38.9400 62.66%
1995 14.2994 9.5000 23.9400 9.0300 23.9400 145.54%
1994 6.0189 4.3438 9.7500 4.1563 9.7500 126.09%
Sector Industry Market Cap Revenue
Business Services Consulting Services $13.049B $3.975B
Gartner, Inc. is the world's leading research and advisory company. Gartner help business leaders across all major functions in every industry and enterprise size with the objective insights they need to make the right decisions. Gartner is headquartered in Stamford, Connecticut, USA, Gartner comprehensive suite of services delivers strategic advice and proven best practices to help clients succeed in their mission-critical priorities.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $125.012B 25.28
Bureau Veritas Registre De Classification (BVRDF) France $10.476B 0.00
FTI Consulting (FCN) United States $4.193B 21.52
CoreLogic (CLGX) United States $3.820B 22.92
Exponent (EXPO) United States $3.676B 48.16
Stantec (STN) Canada $2.441B 16.24
PAGEGROUP (MPGPF) United Kingdom $1.824B 0.00
Huron Consulting Group (HURN) United States $1.340B 23.77
CBIZ (CBZ) United States $1.316B 20.19
NV5 Global (NVEE) United States $0.895B 20.09
Franklin Covey (FC) United States $0.506B 0.00
Hackett (HCKT) United States $0.486B 18.71
Charles River Associates (CRAI) United States $0.324B 14.93
Hill (HIL) United States $0.157B 0.00
Pendrell (PCOA) United States $0.145B 0.00
Information Services (III) United States $0.110B 15.47