Gartner - 25 Year Stock Price History | IT

Historical daily share price chart and data for Gartner since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Gartner as of December 14, 2018 is 139.13.
Gartner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 135.8997 124.8500 160.0000 113.4100 139.1300 12.98%
2017 116.0905 99.8600 129.5300 90.5600 123.1500 21.85%
2016 92.5787 88.1300 104.9300 79.8600 101.0700 11.43%
2015 86.0153 83.6000 93.8700 77.9200 90.7000 7.71%
2014 73.2575 69.8000 87.4000 62.5100 84.2100 18.52%
2013 57.5002 47.4200 71.2200 47.4200 71.0500 54.39%
2012 43.7960 34.7000 51.0100 34.6700 46.0200 32.36%
2011 37.5272 33.5300 43.0100 32.1900 34.7700 4.73%
2010 26.3699 18.7000 33.7500 18.7000 33.2000 84.04%
2009 15.5205 18.4700 20.1600 8.3800 18.0400 1.18%
2008 20.1398 17.1400 27.8100 13.5300 17.8300 1.54%
2007 22.9953 20.3200 28.2200 16.3800 17.5600 -11.27%
2006 15.6886 13.0100 20.7500 13.0100 19.7900 53.41%
2005 10.8789 12.3500 14.0900 8.1600 12.9000 3.53%
2004 12.0271 11.4500 13.3800 11.0000 12.4600 10.17%
2003 9.4853 9.4000 13.5200 6.8600 11.3100 22.93%
2002 10.2517 11.5500 13.4800 6.1100 9.2000 -21.30%
2001 8.9385 6.6600 11.6900 5.9800 11.6900 69.18%
2000 12.8221 16.6200 22.1900 5.9700 6.9100 -54.69%
1999 18.8195 20.9648 24.2054 9.7500 15.2500 -24.04%
1998 28.2201 34.8438 38.5568 16.8928 20.0767 -42.95%
1997 28.4927 36.9601 39.7378 19.2548 35.1933 -4.34%
1996 30.8072 22.0230 40.1535 19.1319 36.7900 62.66%
1995 13.5099 8.9755 22.6182 8.5314 22.6182 145.54%
1994 5.6866 4.1039 9.2117 3.9268 9.2117 126.09%
Sector Industry Market Cap Revenue
Business Services Consulting Services $12.646B $3.311B
Gartner, Inc. is the world's leading research and advisory company. Gartner help business leaders across all major functions in every industry and enterprise size with the objective insights they need to make the right decisions. Gartner is headquartered in Stamford, Connecticut, USA, Gartner comprehensive suite of services delivers strategic advice and proven best practices to help clients succeed in their mission-critical priorities.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $103.311B 23.08
CoreLogic (CLGX) United States $2.927B 15.20
Exponent (EXPO) United States $2.591B 41.51
Stantec (STN) Canada $2.532B 18.10
FTI Consulting (FCN) United States $2.349B 15.45
Huron Consulting Group (HURN) United States $1.155B 24.50
CBIZ (CBZ) United States $1.095B 17.17
Navigant Consulting (NCI) United States $0.989B 18.88
NV5 Global (NVEE) United States $0.791B 20.93
Hackett (HCKT) United States $0.495B 20.70
Charles River Associates (CRAI) United States $0.360B 16.92
Franklin Covey (FC) United States $0.312B 0.00
Information Services (III) United States $0.188B 18.95
Hill (HIL) United States $0.167B 0.00
Auxilio (CTEK) United States $0.046B 8.69