Charles River Associates - 28 Year Stock Price History | CRAI
Historical daily share price chart and data for Charles River Associates since 1998 adjusted for splits and dividends. The latest closing stock price for Charles River Associates as of February 13, 2026 is 155.22.
- The all-time high Charles River Associates stock closing price was 223.33 on January 12, 2026.
- The Charles River Associates 52-week high stock price is 227.29, which is 46.4% above the current share price.
- The Charles River Associates 52-week low stock price is 149.96, which is 3.4% below the current share price.
- The average Charles River Associates stock price for the last 52 weeks is 187.48.
| Charles River Associates Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 196.8348 | 200.5200 | 223.3300 | 152.4200 | 155.2200 | -22.66% |
| 2025 | 184.8390 | 180.6840 | 211.6180 | 158.7230 | 200.6950 | 8.68% |
| 2024 | 156.9105 | 96.7588 | 203.7630 | 95.9583 | 184.6740 | 91.38% |
| 2023 | 101.7010 | 118.4540 | 121.2050 | 81.1291 | 96.4952 | -18.07% |
| 2022 | 89.2610 | 89.2416 | 118.8480 | 75.1716 | 117.7710 | 32.94% |
| 2021 | 78.6174 | 46.6814 | 109.6710 | 46.6814 | 88.5869 | 85.67% |
| 2020 | 39.7924 | 49.7798 | 52.9157 | 20.7757 | 47.7119 | -4.47% |
| 2019 | 40.3078 | 39.0253 | 50.4675 | 31.5326 | 49.9448 | 30.42% |
| 2018 | 45.3115 | 40.2299 | 52.2192 | 36.4602 | 38.2962 | -4.04% |
| 2017 | 33.3394 | 31.7743 | 41.6532 | 28.8197 | 39.9102 | 24.75% |
| 2016 | 21.7245 | 16.6638 | 32.3949 | 14.3404 | 31.9928 | 97.14% |
| 2015 | 22.7794 | 26.4184 | 28.0196 | 15.5674 | 16.2287 | -38.49% |
| 2014 | 21.2832 | 17.3251 | 28.0892 | 16.0112 | 26.3836 | 53.13% |
| 2013 | 16.9253 | 17.2816 | 19.7616 | 15.2454 | 17.2294 | 0.15% |
| 2012 | 16.4511 | 18.1344 | 22.6245 | 12.1737 | 17.2033 | -0.35% |
| 2011 | 20.9591 | 20.4839 | 25.5483 | 14.3317 | 17.2642 | -15.61% |
| 2010 | 19.0572 | 24.1734 | 25.1219 | 13.4268 | 20.4578 | -11.78% |
| 2009 | 21.4419 | 23.3119 | 26.2009 | 15.4369 | 23.1901 | -1.04% |
| 2008 | 30.0852 | 41.9423 | 42.7777 | 20.0053 | 23.4337 | -43.44% |
| 2007 | 43.6177 | 44.3353 | 47.6942 | 38.4529 | 41.4289 | -9.14% |
| 2006 | 41.2195 | 41.3332 | 45.6841 | 36.5559 | 45.5970 | 9.88% |
| 2005 | 41.7686 | 39.3318 | 50.0871 | 35.4334 | 41.4985 | 1.97% |
| 2004 | 30.2873 | 27.1581 | 41.8814 | 24.7390 | 40.6980 | 46.20% |
| 2003 | 21.9833 | 13.0439 | 29.9426 | 11.3732 | 27.8368 | 125.28% |
| 2002 | 14.6329 | 17.3599 | 19.0568 | 10.4421 | 12.3564 | -30.73% |
| 2001 | 12.3876 | 8.4842 | 17.8385 | 6.9614 | 17.8385 | 98.79% |
| 2000 | 14.8063 | 27.3017 | 27.4104 | 6.8798 | 8.9737 | -69.22% |
| 1999 | 22.6275 | 19.1438 | 29.1508 | 16.0438 | 29.1508 | 53.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Consulting Services | $1.019B | $0.687B |
| Charles River Associates, being a leading global consulting firm, is engaged in providing economic, financial & management consulting services. It combines advanced analytic techniques with in-depth industry knowledge to solve complex problems for its wide range of clients. Its well equipped consultants blend economic and financial analysis with expertise in litigation and regulatory support, business strategy & planning, market & demand forecasting, policy analysis and engineering & technology strategy. It offers consulting services to corporate clients & attorneys in a wide range of litigation and regulatory proceedings. The company serves law firms, businesses & government agencies services for class certification, damages analysis, expert reports and testimony, regulatory analysis, strategy development, valuation of tangible and intangible assets, risk management & transaction support. It offers consulting services in 2 broad areas: litigation, regulatory, and financial consulting & management consulting. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equifax (EFX) | United States | $23.598B | 25.17 |
| Bureau Veritas Registre De Classification (BVRDF) | France | $15.047B | 0.00 |
| Gartner (IT) | United States | $11.430B | 12.01 |
| Stantec (STN) | Canada | $9.927B | 23.58 |
| Booz Allen Hamilton Holding (BAH) | United States | $9.566B | 12.49 |
| FTI Consulting (FCN) | United States | $5.027B | 18.98 |
| Exponent (EXPO) | United States | $3.332B | 32.11 |
| Huron Consulting Group (HURN) | United States | $2.161B | 16.56 |
| CBIZ (CBZ) | United States | $1.515B | 6.87 |
| PAGEGROUP (MPGPF) | United Kingdom | $0.927B | 0.00 |
| Hackett (HCKT) | United States | $0.378B | 15.14 |
| Information Services (III) | United States | $0.227B | 26.33 |
| Franklin Covey (FC) | United States | $0.205B | 34.82 |
| Accos (ACCL) | Hong Kong, SAR China | $0.020B | 0.00 |
| ATIF Holdings (ZBAI) | China | $0.008B | 0.00 |