Franklin Covey - 15 Year Stock Price History | FC
Historical daily share price chart and data for Franklin Covey since 2011 adjusted for splits and dividends. The latest closing stock price for Franklin Covey as of September 18, 2026 is 17.27.
- The all-time high Franklin Covey stock closing price was 53.83 on August 15, 2022.
- The Franklin Covey 52-week high stock price is 26.81, which is 55.2% above the current share price.
- The Franklin Covey 52-week low stock price is 11.16, which is 35.4% below the current share price.
- The average Franklin Covey stock price for the last 52 weeks is 19.05.
| Franklin Covey Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.8569 | 16.6400 | 25.5500 | 11.5400 | 17.2700 | 2.92% |
| 2025 | 22.7787 | 36.3900 | 38.7500 | 14.1800 | 16.7800 | -55.35% |
| 2024 | 38.9806 | 40.7200 | 44.0900 | 33.9300 | 37.5800 | -13.67% |
| 2023 | 41.7903 | 48.2200 | 49.1400 | 34.9500 | 43.5300 | -6.93% |
| 2022 | 46.1260 | 47.3200 | 53.8300 | 34.7800 | 46.7700 | 0.88% |
| 2021 | 35.0799 | 22.4100 | 50.3200 | 22.4100 | 46.3600 | 108.17% |
| 2020 | 22.1776 | 31.8400 | 35.5200 | 13.1500 | 22.2700 | -30.90% |
| 2019 | 31.8226 | 21.7400 | 39.6800 | 21.7100 | 32.2300 | 44.33% |
| 2018 | 25.3441 | 22.3500 | 30.4500 | 20.6100 | 22.3300 | 7.61% |
| 2017 | 19.1367 | 20.5500 | 22.1000 | 15.9500 | 20.7500 | 2.98% |
| 2016 | 17.0350 | 16.7500 | 22.0000 | 13.8600 | 20.1500 | 20.37% |
| 2015 | 17.6731 | 19.6000 | 20.6900 | 14.0500 | 16.7400 | -13.53% |
| 2014 | 19.8991 | 19.8100 | 22.7400 | 18.2900 | 19.3600 | -2.62% |
| 2013 | 15.7998 | 13.0600 | 20.7500 | 12.6700 | 19.8800 | 54.11% |
| 2012 | 10.2256 | 8.7800 | 12.9700 | 8.1600 | 12.9000 | 52.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Consulting Services | $0.195B | $0.267B |
| Franklin Covey Co. is an international learning and performance solutions company dedicated to increasing the effectiveness of individuals and organizations. They provide consulting services, training and education programs, educational materials, publications, assessment and measurement tools, implementation processes, application tools and products designed to empower individuals and organizations to become more effective. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equifax (EFX) | United States | $18.665B | 19.28 |
| Bureau Veritas Registre De Classification (BVRDF) | France | $14.189B | 0.00 |
| Gartner (IT) | United States | $11.732B | 12.91 |
| Booz Allen Hamilton Holding (BAH) | United States | $9.270B | 11.25 |
| Stantec (STN) | Canada | $7.742B | 16.68 |
| FTI Consulting (FCN) | United States | $3.898B | 16.73 |
| Exponent (EXPO) | United States | $3.247B | 30.63 |
| CBIZ (CBZ) | United States | $2.964B | 14.69 |
| Huron Consulting Group (HURN) | United States | $2.519B | 18.72 |
| Charles River Associates (CRAI) | United States | $1.038B | 20.00 |
| Hackett (HCKT) | United States | $0.258B | 10.28 |
| Information Services (III) | United States | $0.251B | 19.96 |
| Accos (ACCL) | Hong Kong, SAR China | $0.040B | 0.00 |
| ATIF Holdings (AUC) | China | $0.012B | 0.00 |
| ATIF Holdings (ZBAI) | China | $0.011B | 0.00 |