Exponent - 32 Year Stock Price History | EXPO

Historical daily share price chart and data for Exponent since 1990 adjusted for splits. The latest closing stock price for Exponent as of December 02, 2022 is 103.74.
  • The all-time high Exponent stock closing price was 124.24 on December 08, 2021.
  • The Exponent 52-week high stock price is 126.31, which is 21.8% above the current share price.
  • The Exponent 52-week low stock price is 80.97, which is 21.9% below the current share price.
  • The average Exponent stock price for the last 52 weeks is 96.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Exponent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 94.8559 116.0542 116.0542 80.7947 103.7400 -10.43%
2021 102.1605 86.8676 124.2403 81.3141 115.8259 30.66%
2020 74.4430 68.1276 88.6499 58.0025 88.6499 31.80%
2019 59.3640 48.2416 69.8171 47.1130 67.2602 37.50%
2018 44.4659 33.9826 52.4329 33.6244 48.9169 44.05%
2017 30.5650 28.1930 36.3889 26.5194 33.9587 19.45%
2016 24.6486 22.6277 30.4089 21.0975 28.4288 22.37%
2015 20.9752 18.6072 25.1997 18.2377 23.2323 22.72%
2014 16.8828 17.3045 19.0890 15.1570 18.9307 8.20%
2013 14.1091 12.7599 18.1274 10.7151 17.4956 39.77%
2012 11.3872 10.4527 12.9146 10.2801 12.5177 21.45%
2011 9.4630 8.7263 11.3608 8.0559 10.3070 22.46%
2010 7.0085 6.4192 9.2330 5.6569 8.4169 34.84%
2009 5.9428 6.7914 6.7914 4.4663 6.2421 -7.45%
2008 6.8611 5.9304 8.3003 5.2892 6.7443 11.24%
2007 5.2028 4.1950 6.7734 3.8721 6.0627 44.91%
2006 3.6586 3.2993 4.2712 3.1995 4.1838 31.50%
2005 3.0261 3.0717 3.5190 2.5650 3.1816 3.24%
2004 2.8338 2.3866 3.1513 2.3866 3.0818 28.46%
2003 1.8487 1.6648 2.6177 1.4462 2.3991 45.78%
2002 1.4655 1.4428 1.6816 1.2455 1.6457 19.16%
2001 1.1906 1.0650 1.5134 1.0146 1.3811 28.82%
2000 0.9484 0.7847 1.2332 0.7007 1.0721 44.35%
1999 0.7078 0.6726 0.8408 0.5605 0.7427 10.42%
1998 0.8980 1.2051 1.3318 0.4695 0.6726 -42.86%
1997 0.7764 0.6939 1.1906 0.4484 1.1771 71.29%
1996 0.6749 0.7567 0.7847 0.5605 0.6872 -7.40%
1995 0.6416 0.4899 0.9249 0.4619 0.7421 55.77%
1994 0.5364 0.5605 0.6726 0.4764 0.4764 -19.06%
1993 0.7795 0.8968 1.0930 0.5325 0.5886 -27.58%
1992 0.9940 1.5695 1.8778 0.7287 0.8128 -46.29%
1991 2.0809 1.9058 3.3071 1.0650 1.5134 -21.74%
Sector Industry Market Cap Revenue
Business Services Consulting Services $5.253B $0.466B
Exponent, Inc., is a multidisciplinary organization of scientists, physicians, engineers and business consultants performing in-depth scientific research and analysis in over 90 technical disciplines. The company is an engineering and scientific consulting firm providing solutions to complex problems. The firm has been best known for analyzing accidents and failures to determine their causes, but in recent years it has become more active in assisting clients with human health, environmental and engineering issues associated with new products to help prevent problems in the future. The Company serves clients in the automotive, aviation, chemical, construction, consumer products, energy, government, health, insurance, manufacturing, technology and other sectors.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $189.256B 28.02
Gartner (IT) United States $27.816B 33.27
FTI Consulting (FCN) United States $5.902B 26.92
Stantec (STN) Canada $5.566B 22.33
CBIZ (CBZ) United States $2.550B 23.55
Franklin Covey (FC) United States $0.706B 48.37
Hill (HIL) United States $0.193B 84.25