Bureau Veritas Registre De Classification - 14 Year Stock Price History | BVRDF
Historical daily share price chart and data for Bureau Veritas Registre De Classification since 2012 adjusted for splits and dividends. The latest closing stock price for Bureau Veritas Registre De Classification as of September 17, 2026 is 31.25.
- The all-time high Bureau Veritas Registre De Classification stock closing price was 34.15 on June 09, 2025.
- The Bureau Veritas Registre De Classification 52-week high stock price is 33.49, which is 7.2% above the current share price.
- The Bureau Veritas Registre De Classification 52-week low stock price is 29.43, which is 5.8% below the current share price.
- The average Bureau Veritas Registre De Classification stock price for the last 52 weeks is 31.39.
| Bureau Veritas Registre De Classification Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.1901 | 31.0500 | 33.4900 | 29.0280 | 31.2500 | 0.64% |
| 2025 | 31.5101 | 30.7000 | 34.1500 | 27.4727 | 31.0500 | 1.14% |
| 2024 | 27.4977 | 24.5280 | 30.7000 | 24.4029 | 30.7000 | 35.56% |
| 2023 | 23.5512 | 23.0137 | 25.7035 | 20.9921 | 22.6475 | -1.76% |
| 2022 | 24.2990 | 28.8054 | 30.9246 | 19.1514 | 23.0535 | -23.53% |
| 2021 | 27.1123 | 24.2980 | 31.6131 | 22.4608 | 30.1467 | 24.07% |
| 2020 | 20.5289 | 24.3524 | 25.4602 | 14.4114 | 24.2980 | -0.22% |
| 2019 | 21.2079 | 16.4152 | 24.4069 | 16.4152 | 24.3524 | 42.30% |
| 2018 | 20.2485 | 21.7111 | 24.1530 | 15.8254 | 17.1130 | -21.86% |
| 2017 | 18.4812 | 15.4759 | 22.2366 | 14.5224 | 21.9011 | 46.67% |
| 2016 | 16.0159 | 14.9982 | 17.9659 | 13.9236 | 14.9322 | -1.40% |
| 2015 | 16.5465 | 15.8894 | 17.5682 | 15.1439 | 15.1439 | -7.82% |
| 2014 | 19.8356 | 20.7010 | 22.6760 | 16.4290 | 16.4290 | -25.75% |
| 2013 | 21.5592 | 21.8647 | 22.8241 | 20.0266 | 22.1274 | 18.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Consulting Services | $14.189B | $7.314B |
| Bureau Veritas SA provides conformity assessment and certification services. The Company offers a range of services, including asset management, certification, classification services, consulting, inspections and audits, testing and analysis, and training. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equifax (EFX) | United States | $18.665B | 19.28 |
| Gartner (IT) | United States | $11.732B | 12.91 |
| Booz Allen Hamilton Holding (BAH) | United States | $9.270B | 11.25 |
| Stantec (STN) | Canada | $7.742B | 16.68 |
| FTI Consulting (FCN) | United States | $3.898B | 16.73 |
| Exponent (EXPO) | United States | $3.247B | 30.63 |
| CBIZ (CBZ) | United States | $2.964B | 14.69 |
| Huron Consulting Group (HURN) | United States | $2.519B | 18.72 |
| Charles River Associates (CRAI) | United States | $1.038B | 20.00 |
| Hackett (HCKT) | United States | $0.258B | 10.28 |
| Information Services (III) | United States | $0.251B | 19.96 |
| Franklin Covey (FC) | United States | $0.195B | 23.99 |
| Accos (ACCL) | Hong Kong, SAR China | $0.040B | 0.00 |
| ATIF Holdings (AUC) | China | $0.012B | 0.00 |
| ATIF Holdings (ZBAI) | China | $0.011B | 0.00 |