FTI Consulting - 29 Year Stock Price History | FCN
Historical daily share price chart and data for FTI Consulting since 1996 adjusted for splits and dividends. The latest closing stock price for FTI Consulting as of November 07, 2025 is 163.41.
- The all-time high FTI Consulting stock closing price was 231.00 on December 04, 2023.
- The FTI Consulting 52-week high stock price is 209.13, which is 28% above the current share price.
- The FTI Consulting 52-week low stock price is 149.31, which is 8.6% below the current share price.
- The average FTI Consulting stock price for the last 52 weeks is 172.60.
| FTI Consulting Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 168.3815 | 189.8300 | 198.7500 | 151.6800 | 163.4100 | -14.50% |
| 2024 | 210.8992 | 196.9000 | 231.0000 | 186.5000 | 191.1300 | -4.03% |
| 2023 | 189.0780 | 161.8900 | 231.0000 | 155.1400 | 199.1500 | 25.41% |
| 2022 | 162.3486 | 154.0000 | 188.7400 | 137.3100 | 158.8000 | 3.51% |
| 2021 | 136.1571 | 110.7600 | 155.0300 | 105.3800 | 153.4200 | 37.33% |
| 2020 | 114.9705 | 112.9200 | 142.0900 | 97.0100 | 111.7200 | 0.96% |
| 2019 | 91.3069 | 65.6900 | 117.0300 | 63.9100 | 110.6600 | 66.06% |
| 2018 | 61.1021 | 43.8100 | 81.5000 | 40.3900 | 66.6400 | 55.12% |
| 2017 | 38.1051 | 44.5700 | 45.2200 | 31.9300 | 42.9600 | -4.70% |
| 2016 | 40.0025 | 33.8000 | 46.6000 | 30.4100 | 45.0800 | 30.06% |
| 2015 | 39.3223 | 38.2900 | 45.6600 | 33.6200 | 34.6600 | -10.28% |
| 2014 | 35.7654 | 39.9100 | 41.7600 | 28.5100 | 38.6300 | -6.10% |
| 2013 | 36.5469 | 33.0100 | 46.1100 | 31.2000 | 41.1400 | 24.67% |
| 2012 | 32.3050 | 43.0400 | 44.2200 | 23.1100 | 33.0000 | -22.21% |
| 2011 | 37.8438 | 36.6000 | 43.7700 | 32.9900 | 42.4200 | 13.79% |
| 2010 | 38.1108 | 47.3800 | 48.0600 | 31.9400 | 37.2800 | -20.95% |
| 2009 | 47.0775 | 44.5200 | 56.1300 | 36.5400 | 47.1600 | 5.55% |
| 2008 | 61.6751 | 60.3700 | 74.1900 | 41.1600 | 44.6800 | -27.51% |
| 2007 | 42.7882 | 27.5000 | 62.7800 | 26.0900 | 61.6400 | 121.01% |
| 2006 | 26.4661 | 27.5400 | 29.1700 | 20.0000 | 27.8900 | 1.64% |
| 2005 | 23.2766 | 21.7000 | 30.3100 | 18.2300 | 27.4400 | 30.23% |
| 2004 | 17.8558 | 23.6300 | 24.1400 | 13.7100 | 21.0700 | -9.84% |
| 2003 | 25.0474 | 27.3467 | 31.8200 | 17.2800 | 23.3700 | -12.69% |
| 2002 | 22.6607 | 14.3111 | 28.5867 | 14.3111 | 26.7667 | 83.61% |
| 2001 | 9.2244 | 4.1111 | 15.1556 | 3.7778 | 14.5778 | 220.00% |
| 2000 | 3.5759 | 2.2778 | 5.1667 | 2.2778 | 4.5556 | 105.00% |
| 1999 | 1.9664 | 1.4861 | 2.7778 | 1.1389 | 2.2222 | 48.15% |
| 1998 | 4.5890 | 5.1111 | 8.8333 | 1.0556 | 1.5000 | -73.00% |
| 1997 | 3.7642 | 4.1111 | 6.1389 | 2.6111 | 5.5556 | 28.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Consulting Services | $5.045B | $3.699B |
| FTI Consulting is a global business advisory firm aimed at helping organizations manage change, mitigate risk and resolve financial, legal, operational, political and regulatory, reputational and transactional disputes. The company has a team of highly qualified professionals, who provide problem-solving and technology services primarily to major corporations, financial institutions and law firms. The company's five main business segments include Corporate Finance and Restructuring, Forensic and Litigation Consulting, Strategic Communications, Technology, and Economic Consulting. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equifax (EFX) | United States | $25.408B | 26.99 |
| Gartner (IT) | United States | $17.462B | 15.66 |
| Bureau Veritas Registre De Classification (BVRDF) | France | $14.825B | 0.00 |
| Stantec (STN) | Canada | $12.330B | 30.62 |
| Booz Allen Hamilton Holding (BAH) | United States | $10.608B | 14.27 |
| Exponent (EXPO) | United States | $3.564B | 34.42 |
| CBIZ (CBZ) | United States | $2.889B | 13.11 |
| Huron Consulting Group (HURN) | United States | $2.857B | 21.89 |
| Charles River Associates (CRAI) | United States | $1.184B | 22.02 |
| PAGEGROUP (MPGPF) | United Kingdom | $1.058B | 0.00 |
| Hackett (HCKT) | United States | $0.504B | 20.18 |
| Information Services (III) | United States | $0.251B | 29.17 |
| Franklin Covey (FC) | United States | $0.188B | 28.09 |
| Accos (ACCL) | $0.056B | 0.00 | |
| ATIF Holdings (ZBAI) | China | $0.008B | 0.00 |