CBIZ - 30 Year Stock Price History | CBZ
Historical daily share price chart and data for CBIZ since 1995 adjusted for splits and dividends. The latest closing stock price for CBIZ as of November 07, 2025 is 53.10.
- The all-time high CBIZ stock closing price was 88.65 on February 06, 2025.
- The CBIZ 52-week high stock price is 90.13, which is 69.7% above the current share price.
- The CBIZ 52-week low stock price is 50.51, which is 4.9% below the current share price.
- The average CBIZ stock price for the last 52 weeks is 71.32.
| CBIZ Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 69.8640 | 81.1600 | 88.6500 | 51.1900 | 53.1000 | -35.11% |
| 2024 | 73.1659 | 61.8800 | 86.0200 | 60.7000 | 81.8300 | 30.74% |
| 2023 | 52.5128 | 46.6400 | 62.7600 | 45.6000 | 62.5900 | 33.60% |
| 2022 | 42.7357 | 39.6000 | 50.5100 | 37.1700 | 46.8500 | 19.76% |
| 2021 | 33.2190 | 25.7100 | 40.1900 | 25.6100 | 39.1200 | 47.01% |
| 2020 | 24.1220 | 27.0500 | 28.5000 | 17.2700 | 26.6100 | -1.30% |
| 2019 | 22.2227 | 19.8700 | 28.1000 | 19.0700 | 26.9600 | 36.85% |
| 2018 | 20.5585 | 15.7000 | 24.2500 | 15.7000 | 19.7000 | 27.51% |
| 2017 | 14.8082 | 13.7500 | 17.2500 | 12.7500 | 15.4500 | 12.77% |
| 2016 | 10.9219 | 9.7300 | 14.0500 | 9.6000 | 13.7000 | 38.95% |
| 2015 | 9.6185 | 8.5400 | 11.3300 | 8.2800 | 9.8600 | 15.19% |
| 2014 | 8.7076 | 8.8900 | 9.4100 | 7.8600 | 8.5600 | -6.14% |
| 2013 | 7.0804 | 6.0000 | 9.3300 | 5.7000 | 9.1200 | 54.31% |
| 2012 | 5.9706 | 6.1200 | 6.7600 | 5.2000 | 5.9100 | -3.27% |
| 2011 | 6.8472 | 6.3300 | 7.6500 | 5.2800 | 6.1100 | -2.08% |
| 2010 | 6.4383 | 7.6200 | 7.6200 | 5.2700 | 6.2400 | -18.96% |
| 2009 | 7.2766 | 8.8300 | 8.8300 | 6.2400 | 7.7000 | -10.98% |
| 2008 | 8.3215 | 9.5600 | 9.6000 | 6.8300 | 8.6500 | -11.82% |
| 2007 | 7.6277 | 6.8900 | 9.8100 | 6.6300 | 9.8100 | 40.75% |
| 2006 | 7.2828 | 6.0600 | 8.9600 | 5.7900 | 6.9700 | 15.78% |
| 2005 | 4.6001 | 4.4500 | 6.6700 | 3.4300 | 6.0200 | 38.07% |
| 2004 | 4.4487 | 4.6000 | 5.0700 | 4.0200 | 4.3600 | -2.46% |
| 2003 | 3.4332 | 2.9500 | 4.8100 | 2.3400 | 4.4700 | 68.68% |
| 2002 | 2.9277 | 2.2000 | 4.0400 | 2.0100 | 2.6500 | 15.22% |
| 2001 | 2.5099 | 1.2500 | 5.4000 | 1.2500 | 2.3000 | 104.44% |
| 2000 | 2.6230 | 8.3125 | 8.5000 | 0.9688 | 1.1250 | -86.67% |
| 1999 | 11.8847 | 14.6875 | 15.8750 | 8.4375 | 8.4375 | -41.30% |
| 1998 | 17.2450 | 17.0000 | 25.2500 | 9.6250 | 14.3750 | -16.67% |
| 1997 | 11.2062 | 11.7500 | 17.2500 | 7.8750 | 17.2500 | 42.27% |
| 1996 | 6.7704 | 1.6250 | 19.6875 | 1.2813 | 12.1250 | 618.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Consulting Services | $2.889B | $1.813B |
| CBIZ, Inc. provides professional business services that help clients better manage their finances and employees. CBIZ provides its clients with financial services including accounting, tax, financial advisory, government health care consulting, risk advisory, merger and acquisition advisory, real estate consulting, and valuation services. Employee services include employee benefits consulting, property and casualty insurance, retirement plan consulting, payroll, life insurance, HR consulting, and executive recruitment. As one of the nation's largest brokers of employee benefits and property and casualty insurance, and one of the largest accounting and valuation companies in the United States, the Company's services are provided through nearly 100 Company offices in 32 states. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equifax (EFX) | United States | $25.408B | 27.00 |
| Gartner (IT) | United States | $17.462B | 15.66 |
| Bureau Veritas Registre De Classification (BVRDF) | France | $14.825B | 0.00 |
| Stantec (STN) | Canada | $12.330B | 30.62 |
| Booz Allen Hamilton Holding (BAH) | United States | $10.608B | 14.27 |
| FTI Consulting (FCN) | United States | $5.045B | 19.05 |
| Exponent (EXPO) | United States | $3.564B | 34.42 |
| Huron Consulting Group (HURN) | United States | $2.857B | 21.89 |
| Charles River Associates (CRAI) | United States | $1.184B | 22.02 |
| PAGEGROUP (MPGPF) | United Kingdom | $1.058B | 0.00 |
| Hackett (HCKT) | United States | $0.504B | 20.18 |
| Information Services (III) | United States | $0.251B | 29.17 |
| Franklin Covey (FC) | United States | $0.188B | 28.09 |
| Accos (ACCL) | $0.056B | 0.00 | |
| ATIF Holdings (ZBAI) | China | $0.008B | 0.00 |