Pharma-Bio Serv - 15 Year Stock Price History | PBSV
Historical daily share price chart and data for Pharma-Bio Serv since 2011 adjusted for splits and dividends. The latest closing stock price for Pharma-Bio Serv as of September 17, 2026 is 0.46.
- The all-time high Pharma-Bio Serv stock closing price was 1.26 on February 10, 2021.
- The Pharma-Bio Serv 52-week high stock price is 1.36, which is 195.7% above the current share price.
- The Pharma-Bio Serv 52-week low stock price is 0.37, which is 19.6% below the current share price.
- The average Pharma-Bio Serv stock price for the last 52 weeks is 0.54.
| Pharma-Bio Serv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5163 | 0.6000 | 0.6000 | 0.3918 | 0.4639 | -22.68% |
| 2025 | 0.4950 | 0.4034 | 0.6900 | 0.3015 | 0.6000 | 9.09% |
| 2024 | 0.6005 | 0.6806 | 0.9800 | 0.3054 | 0.5500 | -23.03% |
| 2023 | 0.6607 | 0.5026 | 0.9557 | 0.4517 | 0.7146 | 42.18% |
| 2022 | 0.5541 | 0.6013 | 0.8450 | 0.3881 | 0.5026 | -16.41% |
| 2021 | 0.6613 | 0.7398 | 1.2615 | 0.4798 | 0.6013 | -18.72% |
| 2020 | 0.5504 | 0.4847 | 0.9460 | 0.3163 | 0.7398 | 66.66% |
| 2019 | 0.4573 | 0.4618 | 0.6678 | 0.3325 | 0.4439 | -4.84% |
| 2018 | 0.3492 | 0.2244 | 0.5785 | 0.1942 | 0.4665 | 107.89% |
| 2017 | 0.2629 | 0.4078 | 0.4078 | 0.1402 | 0.2244 | -47.47% |
| 2016 | 0.3718 | 0.4142 | 0.4315 | 0.2805 | 0.4272 | -1.00% |
| 2015 | 0.4744 | 0.5610 | 0.6041 | 0.3668 | 0.4315 | -23.08% |
| 2014 | 0.6675 | 0.8544 | 0.9019 | 0.4315 | 0.5610 | -37.49% |
| 2013 | 0.5921 | 0.3254 | 0.9450 | 0.3236 | 0.8975 | 175.56% |
| 2012 | 0.3441 | 0.3064 | 0.4013 | 0.2805 | 0.3257 | 7.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Consulting Services | $0.009B | $0.009B |
| Pharma-Bio Serv, Inc. provides consulting solutions to the pharmaceutical, chemical, medical device and biotechnology industries. Its services include regulatory compliance, validation, technology transfer, engineering, project management, process support, web pages, portals development, digital art design, intranets, extranets, software development, microbiological testing services, chemical testing services and technical trainings/seminars. The company operates in the U.S, Ireland and Spain. Pharma-Bio Serv, Inc. is headquartered in Dorado, Puerto Rico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equifax (EFX) | United States | $19.244B | 19.88 |
| Bureau Veritas Registre De Classification (BVRDF) | France | $14.189B | 0.00 |
| Gartner (IT) | United States | $12.097B | 13.31 |
| Booz Allen Hamilton Holding (BAH) | United States | $9.432B | 11.45 |
| Stantec (STN) | Canada | $7.914B | 17.01 |
| FTI Consulting (FCN) | United States | $4.007B | 17.19 |
| Exponent (EXPO) | United States | $3.234B | 30.50 |
| CBIZ (CBZ) | United States | $2.963B | 14.68 |
| Huron Consulting Group (HURN) | United States | $2.451B | 18.21 |
| Charles River Associates (CRAI) | United States | $1.032B | 19.88 |
| Hackett (HCKT) | United States | $0.273B | 10.88 |
| Information Services (III) | United States | $0.255B | 20.27 |
| Franklin Covey (FC) | United States | $0.201B | 24.74 |
| Accos (ACCL) | Hong Kong, SAR China | $0.040B | 0.00 |
| ATIF Holdings (ZBAI) | China | $0.011B | 0.00 |
| ATIF Holdings (AUC) | China | $0.009B | 0.00 |