Accos - 27 Year Stock Price History | ACCL
Historical daily share price chart and data for Accos since 1999 adjusted for splits and dividends. The latest closing stock price for Accos as of March 16, 2026 is 1.46.
- The all-time high Accos stock closing price was 75.34 on March 08, 2000.
- The Accos 52-week high stock price is 5.00, which is 242.5% above the current share price.
- The Accos 52-week low stock price is 1.23, which is 15.8% below the current share price.
- The average Accos stock price for the last 52 weeks is 2.74.
| Accos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.8125 | 2.7600 | 3.2500 | 1.3000 | 1.4600 | -46.13% |
| 2025 | 3.6347 | 4.0500 | 4.5100 | 2.1600 | 2.7100 | 0.00% |
| 2014 | 11.8962 | 9.5800 | 12.5800 | 9.5100 | 12.5100 | 31.13% |
| 2013 | 9.2158 | 9.5100 | 9.9800 | 7.9800 | 9.5400 | 5.41% |
| 2012 | 8.1372 | 6.9200 | 9.5100 | 6.7600 | 9.0500 | 34.67% |
| 2011 | 7.1742 | 8.5200 | 8.8400 | 5.7900 | 6.7200 | -19.04% |
| 2010 | 6.9314 | 5.8900 | 8.8900 | 5.5700 | 8.3000 | 44.85% |
| 2009 | 5.0123 | 4.4600 | 6.2100 | 3.0700 | 5.7300 | 31.42% |
| 2008 | 5.3321 | 7.1600 | 7.4600 | 3.0000 | 4.3600 | -42.10% |
| 2007 | 6.6553 | 6.0600 | 8.1700 | 5.8100 | 7.5300 | 25.29% |
| 2006 | 6.5375 | 7.9000 | 7.9000 | 5.3000 | 6.0100 | -25.16% |
| 2005 | 5.9577 | 7.2900 | 8.6500 | 4.8300 | 8.0300 | 2.95% |
| 2004 | 9.8488 | 11.9230 | 17.1850 | 5.6500 | 7.8000 | -29.07% |
| 2003 | 7.9357 | 7.1630 | 11.7220 | 4.7290 | 10.9960 | 59.52% |
| 2002 | 7.9510 | 10.6170 | 11.8150 | 4.6360 | 6.8930 | -35.78% |
| 2001 | 14.2023 | 16.5050 | 21.8780 | 8.8250 | 10.7330 | -36.32% |
| 2000 | 28.1165 | 17.0970 | 75.3410 | 13.4740 | 16.8550 | -3.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Consulting Services | $0.020B | $0.005B |
| Acco Group Holding Limited is a multi-disciplinary corporate service provider. The Company specializes in offering corporate secretarial services and accounting services principally in Hong Kong, as well as intellectual properties registration services in Singapore, under the Accolade brand. Acco Group Holding Limited is headquartered in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equifax (EFX) | United States | $23.598B | 25.17 |
| Bureau Veritas Registre De Classification (BVRDF) | France | $15.047B | 0.00 |
| Gartner (IT) | United States | $11.430B | 12.01 |
| Stantec (STN) | Canada | $9.927B | 23.58 |
| Booz Allen Hamilton Holding (BAH) | United States | $9.566B | 12.49 |
| FTI Consulting (FCN) | United States | $5.027B | 18.98 |
| Exponent (EXPO) | United States | $3.332B | 32.11 |
| Huron Consulting Group (HURN) | United States | $2.161B | 16.56 |
| CBIZ (CBZ) | United States | $1.515B | 6.87 |
| Charles River Associates (CRAI) | United States | $1.019B | 18.95 |
| PAGEGROUP (MPGPF) | United Kingdom | $0.927B | 0.00 |
| Hackett (HCKT) | United States | $0.378B | 15.14 |
| Information Services (III) | United States | $0.227B | 26.33 |
| Franklin Covey (FC) | United States | $0.205B | 34.82 |
| ATIF Holdings (ZBAI) | China | $0.008B | 0.00 |