Network-1 Technologies - 15 Year Stock Price History | NTIP
Historical daily share price chart and data for Network-1 Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Network-1 Technologies as of June 08, 2026 is 1.49.
- The all-time high Network-1 Technologies stock closing price was 3.32 on March 20, 2017.
- The Network-1 Technologies 52-week high stock price is 1.90, which is 27.5% above the current share price.
- The Network-1 Technologies 52-week low stock price is 1.16, which is 22.1% below the current share price.
- The average Network-1 Technologies stock price for the last 52 weeks is 1.43.
| Network-1 Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.4032 | 1.2660 | 1.5300 | 1.2274 | 1.4850 | 17.30% |
| 2025 | 1.2978 | 1.2823 | 1.7813 | 1.0875 | 1.2660 | 5.41% |
| 2024 | 1.5028 | 1.8385 | 1.8898 | 1.1288 | 1.2010 | -35.58% |
| 2023 | 1.8681 | 1.8426 | 2.1720 | 1.7600 | 1.8642 | 3.47% |
| 2022 | 1.9352 | 2.2791 | 2.2791 | 1.7444 | 1.8017 | -18.70% |
| 2021 | 2.4794 | 2.8925 | 2.9371 | 2.0748 | 2.2162 | -21.10% |
| 2020 | 1.8228 | 1.6054 | 2.8087 | 1.3751 | 2.8087 | 77.36% |
| 2019 | 1.7089 | 1.5206 | 1.9640 | 1.4718 | 1.5836 | 1.81% |
| 2018 | 1.8532 | 1.5793 | 2.2279 | 1.5457 | 1.5555 | -3.56% |
| 2017 | 2.6010 | 2.1925 | 3.3172 | 1.5457 | 1.6129 | -27.52% |
| 2016 | 1.6337 | 1.3220 | 2.2252 | 1.2173 | 2.2252 | 62.67% |
| 2015 | 1.4235 | 1.5053 | 1.7671 | 1.1192 | 1.3679 | -5.00% |
| 2014 | 1.2542 | 1.0275 | 1.5380 | 0.9752 | 1.4399 | 39.24% |
| 2013 | 1.0243 | 0.7723 | 1.2631 | 0.7461 | 1.0341 | 35.05% |
| 2012 | 0.8371 | 0.7592 | 0.9163 | 0.7265 | 0.7657 | -1.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software & Services | $0.032B | $0.000B |
| Network-1 Technologies, Inc. is engaged in the development, licensing and protection of its intellectual property and proprietary technologies. The Company's CYBERWALLPLUS family of security software products enables an organization to protect its computer networks from internal and external attacks and to secure organizational communications. Network-1 Technologies, Inc., formerly known as Network-1 Security Solutions, Inc., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NetEase (NTES) | China | $71.418B | 15.36 |
| Nebius Group (NBIS) | Netherlands | $36.504B | 0.00 |
| VeriSign (VRSN) | United States | $23.822B | 29.49 |
| Tyler Technologies (TYL) | United States | $13.471B | 36.94 |
| Ringcentral (RNG) | United States | $2.899B | 20.30 |
| Globant S.A (GLOB) | Luxembourg | $1.896B | 8.98 |
| Donnelley Financial Solutions (DFIN) | United States | $1.245B | 13.97 |
| Criteo S.A (CRTO) | France | $0.888B | 4.86 |
| HUYA (HUYA) | China | $0.704B | 157.50 |
| Sabre (SABR) | United States | $0.601B | 0.00 |
| Red Violet (RDVT) | United States | $0.501B | 41.79 |
| Aware (AWRE) | United States | $0.026B | 0.00 |
| HeartCore Enterprises (HTCR) | Japan | $0.004B | 0.00 |
| Quotient Technology (QUOT) | United States | $0.000B | 0.00 |