Network-1 Technologies - 27 Year Stock Price History | NTIP
Historical daily share price chart and data for Network-1 Technologies since 1998 adjusted for splits and dividends. The latest closing stock price for Network-1 Technologies as of April 29, 2025 is 1.27.
- The all-time high Network-1 Technologies stock closing price was 14.28 on February 09, 2000.
- The Network-1 Technologies 52-week high stock price is 2.00, which is 57.5% above the current share price.
- The Network-1 Technologies 52-week low stock price is 1.17, which is 7.9% below the current share price.
- The average Network-1 Technologies stock price for the last 52 weeks is 1.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Network-1 Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.3101 |
1.3706 |
1.3967 |
1.1800 |
1.2700 |
-0.87% |
| 2024 |
1.6030 |
1.9611 |
2.0158 |
1.2040 |
1.2811 |
-35.57% |
| 2023 |
1.9925 |
1.9655 |
2.3168 |
1.8773 |
1.9884 |
3.47% |
| 2022 |
2.0642 |
2.4268 |
2.4268 |
1.8648 |
1.9218 |
-18.70% |
| 2021 |
2.6445 |
3.0853 |
3.1329 |
2.2131 |
2.3639 |
-21.10% |
| 2020 |
1.9441 |
1.7121 |
2.9960 |
1.4668 |
2.9960 |
77.37% |
| 2019 |
1.8228 |
1.6220 |
2.0949 |
1.5699 |
1.6891 |
1.80% |
| 2018 |
1.9767 |
1.6846 |
2.3764 |
1.6488 |
1.6592 |
-3.56% |
| 2017 |
2.7743 |
2.3386 |
3.5383 |
1.6488 |
1.7205 |
-27.52% |
| 2016 |
1.7451 |
1.4102 |
2.3736 |
1.2985 |
2.3736 |
62.69% |
| 2015 |
1.5179 |
1.6056 |
1.8849 |
1.1938 |
1.4590 |
-5.00% |
| 2014 |
1.3533 |
1.0960 |
1.6405 |
1.0402 |
1.5358 |
39.24% |
| 2013 |
1.0934 |
0.8238 |
1.3473 |
0.7958 |
1.1030 |
35.04% |
| 2012 |
0.8871 |
0.8098 |
0.9773 |
0.7749 |
0.8168 |
-1.67% |
| 2011 |
1.0128 |
1.1170 |
1.1868 |
0.7958 |
0.8307 |
-25.63% |
| 2010 |
0.7888 |
0.7240 |
1.1728 |
0.4937 |
1.1170 |
61.63% |
| 2009 |
0.5556 |
0.3291 |
0.8096 |
0.3225 |
0.6911 |
110.00% |
| 2008 |
0.6613 |
0.9544 |
1.0005 |
0.2962 |
0.3291 |
-64.29% |
| 2007 |
1.0833 |
0.9742 |
1.3493 |
0.8886 |
0.9215 |
-12.50% |
| 2006 |
0.7997 |
0.7504 |
1.0926 |
0.6253 |
1.0531 |
41.58% |
| 2005 |
0.7153 |
0.7569 |
1.0531 |
0.4542 |
0.7438 |
-8.13% |
| 2004 |
0.2899 |
0.2238 |
0.8228 |
0.0494 |
0.8096 |
2635.14% |
| 2003 |
0.0491 |
0.1053 |
0.1053 |
0.0206 |
0.0296 |
-67.86% |
| 2002 |
0.6134 |
1.0531 |
1.4217 |
0.0921 |
0.0921 |
-90.55% |
| 2001 |
1.1493 |
1.6044 |
2.9208 |
0.3225 |
0.9742 |
-55.32% |
| 2000 |
5.3094 |
6.6644 |
14.2750 |
1.4810 |
2.1803 |
-69.36% |
| 1999 |
3.2596 |
4.4429 |
7.1169 |
0.9873 |
7.1169 |
63.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$0.028B |
$0.000B |
|
Network-1 Technologies, Inc. is engaged in the development, licensing and protection of its intellectual property and proprietary technologies. The Company's CYBERWALLPLUS family of security software products enables an organization to protect its computer networks from internal and external attacks and to secure organizational communications. Network-1 Technologies, Inc., formerly known as Network-1 Security Solutions, Inc., is based in New York.
|
