Criteo S.A - Stock Price History | CRTO

Historical daily share price chart and data for Criteo S.A since 2020 adjusted for splits. The latest closing stock price for Criteo S.A as of September 18, 2020 is 12.48.
  • The all-time high Criteo S.A stock closing price was 58.90 on March 05, 2014.
  • The Criteo S.A 52-week high stock price is 20.77, which is 66.4% above the current share price.
  • The Criteo S.A 52-week low stock price is 5.89, which is 52.8% below the current share price.
  • The average Criteo S.A stock price for the last 52 weeks is 13.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Criteo S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.3803 23.7600 28.2500 16.5700 17.3300 -23.72%
2018 26.3522 26.0900 36.2700 19.9900 22.7200 -12.72%
2017 45.2526 41.8700 55.3900 22.4900 26.0300 -36.64%
2016 39.1822 38.5100 47.1200 25.9500 41.0800 3.74%
2015 43.1604 39.9400 56.7300 33.9400 39.6000 -2.03%
2014 35.7225 32.9500 58.9000 26.8900 40.4200 18.19%
2013 33.9088 35.3900 36.5800 29.1600 34.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $0.791B $2.262B
Criteo SA is a global technology company that specializes in performance display advertising. The Company offers clients a range of solutions such as click per cost, online banner displays, user optimization, data security, and search management tools to control campaign costs. It serves companies in the online retail, classifieds, and travel segments. Criteo SA is headquartered in Paris, France.
Stock Name Country Market Cap PE Ratio
NetEase (NTES) China $60.142B 18.13
Okta (OKTA) United States $24.964B 0.00
VeriSign (VRSN) United States $23.372B 30.19
Ringcentral (RNG) United States $22.405B 0.00
58 (WUBA) China $8.308B 6.36
Globant S.A (GLOB) Luxembourg $6.487B 96.60
HUYA (HUYA) China $6.012B 67.22
Momo (MOMO) China $3.119B 7.95
Vonage Holdings (VG) United States $2.483B 77.77
Sabre (SABR) United States $1.912B 0.00
Talend S.A (TLND) United States $1.306B 0.00
Endurances (EIGI) United States $0.701B 0.00
Quotient Technology (QUOT) United States $0.649B 0.00
Boingo Wireless (WIFI) United States $0.516B 0.00
Donnelley Financial Solutions (DFIN) United States $0.393B 16.37
ChannelAdvisor (ECOM) United States $0.385B 22.63
Red Violet (RDVT) United States $0.230B 0.00
Aware (AWRE) United States $0.058B 0.00
Network-1 Technologies (NTIP) United States $0.052B 0.00