Criteo S.A - 13 Year Stock Price History | CRTO
Historical daily share price chart and data for Criteo S.A since 2013 adjusted for splits and dividends. The latest closing stock price for Criteo S.A as of June 09, 2026 is 17.05.
- The all-time high Criteo S.A stock closing price was 58.90 on March 05, 2014.
- The Criteo S.A 52-week high stock price is 26.52, which is 55.5% above the current share price.
- The Criteo S.A 52-week low stock price is 15.57, which is 8.7% below the current share price.
- The average Criteo S.A stock price for the last 52 weeks is 20.58.
| Criteo S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.4666 | 20.0400 | 21.3200 | 15.8600 | 17.0500 | -17.27% |
| 2025 | 27.6002 | 39.3300 | 45.8900 | 19.4100 | 20.6100 | -47.90% |
| 2024 | 37.6941 | 24.6300 | 49.6600 | 24.1600 | 39.5600 | 56.24% |
| 2023 | 29.9377 | 25.8700 | 36.5200 | 23.1500 | 25.3200 | -2.84% |
| 2022 | 27.3254 | 38.8800 | 38.8800 | 21.3800 | 26.0600 | -32.96% |
| 2021 | 35.8031 | 20.2200 | 45.4500 | 18.0500 | 38.8700 | 89.52% |
| 2020 | 13.2326 | 17.2100 | 20.9200 | 6.3800 | 20.5100 | 18.35% |
| 2019 | 20.3803 | 23.7600 | 28.2500 | 16.5700 | 17.3300 | -23.72% |
| 2018 | 26.3522 | 26.0900 | 36.2700 | 19.9900 | 22.7200 | -12.72% |
| 2017 | 45.2526 | 41.8700 | 55.3900 | 22.4900 | 26.0300 | -36.64% |
| 2016 | 39.1822 | 38.5100 | 47.1200 | 25.9500 | 41.0800 | 3.74% |
| 2015 | 43.1604 | 39.9400 | 56.7300 | 33.9400 | 39.6000 | -2.03% |
| 2014 | 35.7225 | 32.9500 | 58.9000 | 26.8900 | 40.4200 | 18.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software & Services | $0.888B | $1.945B |
| Criteo SA is a global technology company that specializes in performance display advertising. The Company offers clients a range of solutions such as click per cost, online banner displays, user optimization, data security, and search management tools to control campaign costs. It serves companies in the online retail, classifieds, and travel segments. Criteo SA is headquartered in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NetEase (NTES) | China | $71.418B | 15.36 |
| Nebius Group (NBIS) | Netherlands | $36.504B | 0.00 |
| VeriSign (VRSN) | United States | $23.822B | 29.49 |
| Tyler Technologies (TYL) | United States | $13.471B | 36.94 |
| Ringcentral (RNG) | United States | $2.899B | 20.30 |
| Globant S.A (GLOB) | Luxembourg | $1.896B | 8.98 |
| Donnelley Financial Solutions (DFIN) | United States | $1.245B | 13.97 |
| HUYA (HUYA) | China | $0.704B | 157.50 |
| Sabre (SABR) | United States | $0.601B | 0.00 |
| Red Violet (RDVT) | United States | $0.501B | 41.79 |
| Aware (AWRE) | United States | $0.026B | 0.00 |
| HeartCore Enterprises (HTCR) | Japan | $0.004B | 0.00 |
| Quotient Technology (QUOT) | United States | $0.000B | 0.00 |