Sabre - Stock Price History | SABR

Historical daily share price chart and data for Sabre since 2020 adjusted for splits. The latest closing stock price for Sabre as of April 09, 2020 is 7.00.
  • The all-time high Sabre stock closing price was 30.23 on October 28, 2015.
  • The Sabre 52-week high stock price is 25.44, which is 263.4% above the current share price.
  • The Sabre 52-week low stock price is 3.30, which is 52.9% below the current share price.
  • The average Sabre stock price for the last 52 weeks is 20.54.
Sabre Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.3375 21.3500 25.1300 19.4600 22.4400 3.70%
2018 23.6346 20.6500 26.6800 18.4200 21.6400 5.56%
2017 21.0511 24.7900 25.1400 17.4000 20.5000 -17.84%
2016 27.0892 27.4400 29.3500 23.1800 24.9500 -10.80%
2015 25.7048 20.0900 30.2300 19.4000 27.9700 37.99%
2014 18.2753 16.5000 20.5000 15.3500 20.2700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $1.716B $3.975B
Sabre Corporation engages in providing technology solutions to the global travel and tourism industry. The company operates four brands/businesses: Sabre Airline Solutions (R), Sabre Hospitality Solutions (R), Sabre Travel Network (R) and Travelocity (R). Its software, data, mobile and distribution solutions are used by airlines hotel properties to manage critical operations, such as passenger and guest reservations, revenue management, and flight, network and crew management. Sabre Corporation is headquartered in Southlake, Texas.
Stock Name Country Market Cap PE Ratio
NetEase (NTES) China $41.628B 13.90
VeriSign (VRSN) United States $22.492B 38.56
Ringcentral (RNG) United States $18.947B 0.00
Okta (OKTA) United States $15.726B 0.00
58 (WUBA) China $7.693B 6.51
Momo (MOMO) China $4.647B 11.48
Globant S.A (GLOB) Luxembourg $3.620B 55.12
HUYA (HUYA) China $3.353B 53.00
Vonage Holdings (VG) United States $1.907B 43.61
Talend S.A (TLND) United States $0.796B 0.00
Criteo S.A (CRTO) France $0.575B 4.47
Quotient Technology (QUOT) United States $0.572B 0.00
Boingo Wireless (WIFI) United States $0.501B 0.00
Adesto Technologies (IOTS) United States $0.329B 0.00
Endurances (EIGI) United States $0.316B 0.00
ChannelAdvisor (ECOM) United States $0.224B 52.87
Red Violet (RDVT) United States $0.200B 0.00
Donnelley Financial Solutions (DFIN) United States $0.163B 4.33
Aware (AWRE) United States $0.059B 0.00
Network-1 Technologies (NTIP) United States $0.054B 0.00