Sabre - 12 Year Stock Price History | SABR
Historical daily share price chart and data for Sabre since 2014 adjusted for splits and dividends. The latest closing stock price for Sabre as of June 09, 2026 is 1.66.
- The all-time high Sabre stock closing price was 13.92 on October 28, 2015.
- The Sabre 52-week high stock price is 3.52, which is 112% above the current share price.
- The Sabre 52-week low stock price is 0.81, which is 51.2% below the current share price.
- The average Sabre stock price for the last 52 weeks is 1.85.
| Sabre Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.5027 | 1.3300 | 2.0700 | 0.8176 | 1.6600 | 22.06% |
| 2025 | 2.5301 | 3.5700 | 4.5200 | 1.3400 | 1.3600 | -62.74% |
| 2024 | 3.2327 | 4.2700 | 4.6200 | 1.9000 | 3.6500 | -17.05% |
| 2023 | 3.5436 | 3.2159 | 5.6400 | 1.7750 | 4.4000 | 36.38% |
| 2022 | 3.9593 | 4.7403 | 6.2073 | 2.3649 | 3.2263 | -28.06% |
| 2021 | 6.3219 | 5.8523 | 8.7863 | 3.8163 | 4.4845 | -28.54% |
| 2020 | 5.2055 | 11.5558 | 11.7438 | 1.7280 | 6.2751 | -44.95% |
| 2019 | 11.1836 | 10.5775 | 12.6095 | 9.7051 | 11.3984 | 6.32% |
| 2018 | 11.5531 | 9.9941 | 13.0656 | 8.9148 | 10.7212 | 8.06% |
| 2017 | 10.0161 | 11.6739 | 11.8388 | 8.2983 | 9.9215 | -15.56% |
| 2016 | 12.6095 | 12.6720 | 13.6798 | 10.7047 | 11.7493 | -9.04% |
| 2015 | 11.7861 | 9.1484 | 13.9179 | 8.8342 | 12.9168 | 39.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software & Services | $0.601B | $2.771B |
| Sabre Corporation provides software and technology solutions that powers the global travel industry. The company connects leading travel suppliers, including tour operators, airlines, rail carriers, car rentalbrands, hotels, and cruise lines, with travel buyers in a comprehensive travel marketplace. Sabre offers an extensive suite of software and technology solutions that helps travel suppliers improve their reservation systems, managing daily operations, and enhance marketing. The company's solutions helps its customers operate more efficiently, drive revenues and offer personalized traveler experiences.The company reports revenues in three segments: Travel Network, Airline Solutions and Hospitality Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NetEase (NTES) | China | $71.418B | 15.36 |
| Nebius Group (NBIS) | Netherlands | $36.504B | 0.00 |
| VeriSign (VRSN) | United States | $23.822B | 29.49 |
| Tyler Technologies (TYL) | United States | $13.471B | 36.94 |
| Ringcentral (RNG) | United States | $2.899B | 20.30 |
| Globant S.A (GLOB) | Luxembourg | $1.896B | 8.98 |
| Donnelley Financial Solutions (DFIN) | United States | $1.245B | 13.97 |
| Criteo S.A (CRTO) | France | $0.888B | 4.86 |
| HUYA (HUYA) | China | $0.704B | 157.50 |
| Red Violet (RDVT) | United States | $0.501B | 41.79 |
| Aware (AWRE) | United States | $0.026B | 0.00 |
| HeartCore Enterprises (HTCR) | Japan | $0.004B | 0.00 |
| Quotient Technology (QUOT) | United States | $0.000B | 0.00 |