Red Violet - 8 Year Stock Price History | RDVT
Historical daily share price chart and data for Red Violet since 2018 adjusted for splits and dividends. The latest closing stock price for Red Violet as of June 09, 2026 is 52.87.
- The all-time high Red Violet stock closing price was 59.42 on November 06, 2025.
- The Red Violet 52-week high stock price is 64.14, which is 21.3% above the current share price.
- The Red Violet 52-week low stock price is 33.40, which is 36.8% below the current share price.
- The average Red Violet stock price for the last 52 weeks is 47.81.
| Red Violet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.2361 | 51.3700 | 59.3000 | 34.4000 | 52.8700 | -7.16% |
| 2025 | 45.8603 | 34.7212 | 59.4200 | 33.6005 | 56.9500 | 58.63% |
| 2024 | 24.6195 | 19.2301 | 39.2139 | 16.6416 | 35.9014 | 81.27% |
| 2023 | 20.0273 | 22.5326 | 24.2384 | 15.7688 | 19.8053 | -13.25% |
| 2022 | 23.0076 | 38.2023 | 38.2023 | 15.0052 | 22.8301 | -42.00% |
| 2021 | 26.0590 | 24.9921 | 41.3759 | 17.9507 | 39.3626 | 52.01% |
| 2020 | 20.0839 | 18.3573 | 27.7690 | 14.3804 | 25.8946 | 41.06% |
| 2019 | 11.6397 | 6.7340 | 18.9524 | 6.5951 | 18.3573 | 174.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software & Services | $0.501B | $0.090B |
| Red Violet Inc is a software and services company. It specializes in big data analysis, providing cloud-based, mission-critical information solutions to enterprises. Red Violet Inc is based in Florida, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NetEase (NTES) | China | $71.418B | 15.36 |
| Nebius Group (NBIS) | Netherlands | $36.504B | 0.00 |
| VeriSign (VRSN) | United States | $23.822B | 29.49 |
| Tyler Technologies (TYL) | United States | $13.471B | 36.94 |
| Ringcentral (RNG) | United States | $2.899B | 20.30 |
| Globant S.A (GLOB) | Luxembourg | $1.896B | 8.98 |
| Donnelley Financial Solutions (DFIN) | United States | $1.245B | 13.97 |
| Criteo S.A (CRTO) | France | $0.888B | 4.86 |
| HUYA (HUYA) | China | $0.704B | 157.50 |
| Sabre (SABR) | United States | $0.601B | 0.00 |
| Aware (AWRE) | United States | $0.026B | 0.00 |
| HeartCore Enterprises (HTCR) | Japan | $0.004B | 0.00 |
| Quotient Technology (QUOT) | United States | $0.000B | 0.00 |