Red Violet - 7 Year Stock Price History | RDVT

Historical daily share price chart and data for Red Violet since 2018 adjusted for splits and dividends. The latest closing stock price for Red Violet as of June 09, 2025 is 44.11.
  • The all-time high Red Violet stock closing price was 50.11 on May 22, 2025.
  • The Red Violet 52-week high stock price is 51.10, which is 15.8% above the current share price.
  • The Red Violet 52-week low stock price is 20.89, which is 52.6% below the current share price.
  • The average Red Violet stock price for the last 52 weeks is 34.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Red Violet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.7101 34.7212 50.1100 33.6005 44.1100 22.86%
2024 24.6195 19.2301 39.2139 16.6416 35.9014 81.27%
2023 20.0273 22.5326 24.2384 15.7688 19.8053 -13.25%
2022 23.0076 38.2023 38.2023 15.0052 22.8301 -42.00%
2021 26.0590 24.9921 41.3759 17.9507 39.3626 52.01%
2020 20.0839 18.3573 27.7690 14.3804 25.8946 41.06%
2019 11.6397 6.7340 18.9524 6.5951 18.3573 174.63%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $0.637B $0.075B
Red Violet Inc is a software and services company. It specializes in big data analysis, providing cloud-based, mission-critical information solutions to enterprises. Red Violet Inc is based in Florida, United States.
Stock Name Country Market Cap PE Ratio
NetEase (NTES) China $80.479B 18.28
VeriSign (VRSN) United States $26.763B 34.84
Tyler Technologies (TYL) United States $24.849B 73.50
Nebius Group (NBIS) Netherlands $11.382B 54.25
Globant S.A (GLOB) Luxembourg $4.441B 20.50
Ringcentral (RNG) United States $2.446B 30.91
Donnelley Financial Solutions (DFIN) United States $1.562B 17.72
Criteo S.A (CRTO) France $1.510B 7.59
Sabre (SABR) United States $1.070B 0.00
HUYA (HUYA) China $0.896B 49.75
Aware (AWRE) United States $0.035B 0.00
HeartCore Enterprises (HTCR) Japan $0.013B 2.76
Quotient Technology (QUOT) United States $0.000B 0.00