Aware - 15 Year Stock Price History | AWRE
Historical daily share price chart and data for Aware since 2011 adjusted for splits and dividends. The latest closing stock price for Aware as of June 09, 2026 is 1.35.
- The all-time high Aware stock closing price was 6.40 on January 13, 2017.
- The Aware 52-week high stock price is 2.95, which is 118.5% above the current share price.
- The Aware 52-week low stock price is 1.02, which is 24.4% below the current share price.
- The average Aware stock price for the last 52 weeks is 1.94.
| Aware Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.5072 | 1.9500 | 2.0300 | 1.1400 | 1.3500 | -27.03% |
| 2025 | 1.9810 | 1.6700 | 2.9400 | 1.4200 | 1.8500 | -5.13% |
| 2024 | 1.8515 | 1.7000 | 2.8000 | 1.3700 | 1.9500 | 17.47% |
| 2023 | 1.5968 | 1.7100 | 1.8700 | 1.0500 | 1.6600 | -2.92% |
| 2022 | 2.4103 | 3.2100 | 3.6000 | 1.3273 | 1.7100 | -45.71% |
| 2021 | 3.8153 | 3.4100 | 5.9900 | 2.8900 | 3.1500 | -10.00% |
| 2020 | 3.0094 | 3.3950 | 3.6800 | 2.3000 | 3.5000 | 4.17% |
| 2019 | 3.2746 | 3.6700 | 4.0500 | 2.6600 | 3.3600 | -6.93% |
| 2018 | 3.9252 | 4.4500 | 4.6445 | 3.4000 | 3.6100 | -19.78% |
| 2017 | 4.8915 | 6.1500 | 6.4000 | 4.4000 | 4.5000 | -26.23% |
| 2016 | 4.5293 | 3.1600 | 6.1500 | 2.8400 | 6.1000 | 87.12% |
| 2015 | 3.8395 | 4.5000 | 5.1100 | 2.9200 | 3.2600 | -28.19% |
| 2014 | 4.3072 | 4.4531 | 5.0000 | 3.5500 | 4.5400 | 0.95% |
| 2013 | 3.8917 | 4.0335 | 4.5046 | 3.3637 | 4.4973 | 11.50% |
| 2012 | 2.8217 | 1.2922 | 4.0483 | 1.2561 | 4.0335 | 197.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software & Services | $0.026B | $0.017B |
| Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware, Inc. is based in Bedford, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NetEase (NTES) | China | $71.418B | 15.36 |
| Nebius Group (NBIS) | Netherlands | $36.504B | 0.00 |
| VeriSign (VRSN) | United States | $23.822B | 29.49 |
| Tyler Technologies (TYL) | United States | $13.471B | 36.94 |
| Ringcentral (RNG) | United States | $2.899B | 20.30 |
| Globant S.A (GLOB) | Luxembourg | $1.896B | 8.98 |
| Donnelley Financial Solutions (DFIN) | United States | $1.245B | 13.97 |
| Criteo S.A (CRTO) | France | $0.888B | 4.86 |
| HUYA (HUYA) | China | $0.704B | 157.50 |
| Sabre (SABR) | United States | $0.601B | 0.00 |
| Red Violet (RDVT) | United States | $0.501B | 41.79 |
| HeartCore Enterprises (HTCR) | Japan | $0.004B | 0.00 |
| Quotient Technology (QUOT) | United States | $0.000B | 0.00 |