Nebius Group - 15 Year Stock Price History | NBIS
Historical daily share price chart and data for Nebius Group since 2011 adjusted for splits and dividends. The latest closing stock price for Nebius Group as of June 10, 2026 is 211.69.
- The all-time high Nebius Group stock closing price was 264.51 on June 01, 2026.
- The Nebius Group 52-week high stock price is 278.84, which is 31.7% above the current share price.
- The Nebius Group 52-week low stock price is 43.89, which is 79.3% below the current share price.
- The average Nebius Group stock price for the last 52 weeks is 106.57.
| Nebius Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 136.0614 | 89.9500 | 264.5100 | 73.8700 | 211.6900 | 152.90% |
| 2025 | 60.7390 | 30.5100 | 135.4600 | 20.0600 | 83.7050 | 202.18% |
| 2024 | 20.0197 | 18.9400 | 36.7700 | 17.1600 | 27.7000 | 46.25% |
| 2023 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | 0.00% |
| 2022 | 23.2604 | 60.4000 | 60.4000 | 18.9400 | 18.9400 | -68.69% |
| 2021 | 69.8195 | 69.7500 | 86.4700 | 59.5900 | 60.5000 | -13.05% |
| 2020 | 51.3074 | 44.0800 | 70.8000 | 28.9100 | 69.5800 | 59.99% |
| 2019 | 36.3603 | 27.5100 | 43.9000 | 26.8000 | 43.4900 | 59.01% |
| 2018 | 34.2846 | 33.6400 | 43.7500 | 25.8100 | 27.3500 | -16.49% |
| 2017 | 28.0238 | 20.4300 | 35.0000 | 20.4300 | 32.7500 | 62.69% |
| 2016 | 18.6901 | 15.2200 | 23.4100 | 11.8000 | 20.1300 | 28.05% |
| 2015 | 15.5720 | 18.3700 | 20.9000 | 10.1800 | 15.7200 | -12.47% |
| 2014 | 30.4268 | 42.6300 | 44.2200 | 16.8200 | 17.9600 | -58.38% |
| 2013 | 30.3061 | 22.9950 | 43.1500 | 20.0700 | 43.1500 | 100.32% |
| 2012 | 21.7452 | 19.7400 | 27.3000 | 16.6600 | 21.5400 | 9.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software & Services | $36.504B | $0.530B |
| Nebius Group N.V.'s core business is Nebius, an AI-centric cloud platform built for intensive AI workloads. Nebius builds full-stack infrastructure for AI, including large-scale GPU clusters, cloud platforms and tools and services for developers. As well as Nebius, the group includes Toloka, a data partner for all stages of generative AI development; TripleTen, a leading edtech player re-skilling people for careers in tech; and Avride, which develops autonomous driving technology for self-driving cars and delivery robots. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NetEase (NTES) | China | $71.418B | 15.36 |
| VeriSign (VRSN) | United States | $23.822B | 29.49 |
| Tyler Technologies (TYL) | United States | $13.471B | 36.94 |
| Ringcentral (RNG) | United States | $2.899B | 20.30 |
| Globant S.A (GLOB) | Luxembourg | $1.896B | 8.98 |
| Donnelley Financial Solutions (DFIN) | United States | $1.245B | 13.97 |
| Criteo S.A (CRTO) | France | $0.888B | 4.86 |
| HUYA (HUYA) | China | $0.704B | 157.50 |
| Sabre (SABR) | United States | $0.601B | 0.00 |
| Red Violet (RDVT) | United States | $0.501B | 41.79 |
| Aware (AWRE) | United States | $0.026B | 0.00 |
| HeartCore Enterprises (HTCR) | Japan | $0.004B | 0.00 |
| Quotient Technology (QUOT) | United States | $0.000B | 0.00 |