HeartCore Enterprises - 4 Year Stock Price History | HTCR
Historical daily share price chart and data for HeartCore Enterprises since 2022 adjusted for splits and dividends. The latest closing stock price for HeartCore Enterprises as of June 11, 2026 is 3.51.
- The all-time high HeartCore Enterprises stock closing price was 80.13 on February 10, 2022.
- The HeartCore Enterprises 52-week high stock price is 668.00, which is 18931.3% above the current share price.
- The HeartCore Enterprises 52-week low stock price is 2.50, which is 28.8% below the current share price.
- The average HeartCore Enterprises stock price for the last 52 weeks is 169.70.
| HeartCore Enterprises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.4022 | 6.3000 | 6.6000 | 2.6300 | 3.5100 | -42.46% |
| 2025 | 13.9897 | 48.3515 | 48.3515 | 6.1000 | 6.1000 | -80.26% |
| 2024 | 14.4753 | 10.9426 | 30.9007 | 7.6890 | 30.9007 | 199.21% |
| 2023 | 17.1348 | 14.3257 | 39.8207 | 6.7987 | 10.3275 | -29.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software & Services | $0.004B | $0.009B |
| HeartCore Enterprises Inc. provides software platforms for primarily medium size companies principally in Japan. It offers Customer experience platform and Digital transformation and automation. HeartCore Enterprises Inc. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NetEase (NTES) | China | $71.418B | 15.36 |
| Nebius Group (NBIS) | Netherlands | $36.504B | 0.00 |
| VeriSign (VRSN) | United States | $23.822B | 29.49 |
| Tyler Technologies (TYL) | United States | $13.471B | 36.94 |
| Ringcentral (RNG) | United States | $2.899B | 20.30 |
| Globant S.A (GLOB) | Luxembourg | $1.896B | 8.98 |
| Donnelley Financial Solutions (DFIN) | United States | $1.245B | 13.97 |
| Criteo S.A (CRTO) | France | $0.888B | 4.86 |
| HUYA (HUYA) | China | $0.704B | 157.50 |
| Sabre (SABR) | United States | $0.601B | 0.00 |
| Red Violet (RDVT) | United States | $0.501B | 41.79 |
| Aware (AWRE) | United States | $0.026B | 0.00 |
| Quotient Technology (QUOT) | United States | $0.000B | 0.00 |