Tyler Technologies - 15 Year Stock Price History | TYL
Historical daily share price chart and data for Tyler Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Tyler Technologies as of May 08, 2026 is 324.58.
- The all-time high Tyler Technologies stock closing price was 646.74 on February 13, 2025.
- The Tyler Technologies 52-week high stock price is 621.34, which is 91.4% above the current share price.
- The Tyler Technologies 52-week low stock price is 283.71, which is 12.6% below the current share price.
- The average Tyler Technologies stock price for the last 52 weeks is 470.95.
| Tyler Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 360.6511 | 435.8300 | 453.4000 | 287.0400 | 324.5800 | -28.50% |
| 2025 | 548.6380 | 574.6700 | 646.7400 | 447.0000 | 453.9500 | -21.28% |
| 2024 | 515.0492 | 408.2000 | 635.6900 | 399.2200 | 576.6400 | 37.91% |
| 2023 | 375.8654 | 319.3300 | 422.1300 | 305.1300 | 418.1200 | 29.69% |
| 2022 | 378.3677 | 523.8500 | 523.8500 | 287.9300 | 322.4100 | -40.07% |
| 2021 | 463.5717 | 431.6100 | 552.1400 | 379.5600 | 537.9500 | 23.24% |
| 2020 | 351.3347 | 306.2400 | 461.8600 | 260.7600 | 436.5200 | 45.50% |
| 2019 | 235.1117 | 182.2400 | 300.5700 | 176.6300 | 300.0200 | 61.46% |
| 2018 | 215.2588 | 178.6900 | 250.8000 | 173.8500 | 185.8200 | 4.95% |
| 2017 | 166.9720 | 144.7700 | 184.1100 | 144.7700 | 177.0500 | 24.01% |
| 2016 | 152.2692 | 167.0300 | 175.4700 | 119.5000 | 142.7700 | -18.10% |
| 2015 | 138.3702 | 107.8500 | 180.6100 | 104.1700 | 174.3200 | 59.28% |
| 2014 | 93.3859 | 101.2900 | 114.0900 | 76.0000 | 109.4400 | 7.16% |
| 2013 | 73.8248 | 50.0000 | 104.6200 | 49.0600 | 102.1300 | 110.84% |
| 2012 | 40.4286 | 30.3400 | 49.0000 | 30.3400 | 48.4400 | 60.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software & Services | $13.471B | $2.332B |
| Tyler Technologies is a leading provider of integrated information-management solutions and services for the public sector. Clients consist primarily of federal, state, county and municipal agencies, school districts, and other local government offices. The company's software solutions and services are generally grouped into the following areas: Financial Management and Education, Courts and Justice, Public Safety, Property Appraisal and Tax, Planning, Regulatory and Maintenance, Land and Vital Records Management, Data and Insights, and Case Management and Business Process Management. Tyler serves its customers both on-premise and in cloud. The company derives revenues from six sources: (i) Sales of software licenses and royalties, (ii) Subscription-based arrangements, (iii) Software services, (iv) Maintenance and support (v) Appraisal services, and (vi) Hardware and other. By leveraging Tyler private cloud, the company delivers its applications through Software-as-a-Service model. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NetEase (NTES) | China | $71.418B | 15.36 |
| Nebius Group (NBIS) | Netherlands | $36.504B | 0.00 |
| VeriSign (VRSN) | United States | $23.822B | 29.49 |
| Ringcentral (RNG) | United States | $2.899B | 20.30 |
| Globant S.A (GLOB) | Luxembourg | $1.896B | 8.98 |
| Donnelley Financial Solutions (DFIN) | United States | $1.245B | 13.97 |
| Criteo S.A (CRTO) | France | $0.888B | 4.86 |
| HUYA (HUYA) | China | $0.704B | 157.50 |
| Sabre (SABR) | United States | $0.601B | 0.00 |
| Red Violet (RDVT) | United States | $0.501B | 41.79 |
| Aware (AWRE) | United States | $0.026B | 0.00 |
| HeartCore Enterprises (HTCR) | Japan | $0.004B | 0.00 |
| Quotient Technology (QUOT) | United States | $0.000B | 0.00 |