NetEase - 25 Year Stock Price History | NTES

Historical daily share price chart and data for NetEase since 2000 adjusted for splits and dividends. The latest closing stock price for NetEase as of July 02, 2025 is 133.00.
  • The all-time high NetEase stock closing price was 134.78 on July 01, 2025.
  • The NetEase 52-week high stock price is 135.32, which is 1.7% above the current share price.
  • The NetEase 52-week low stock price is 75.85, which is 43% below the current share price.
  • The average NetEase stock price for the last 52 weeks is 97.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NetEase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 107.4439 86.2511 134.7800 86.2511 133.0000 51.69%
2024 90.1705 88.5630 108.3600 74.5917 87.6761 -1.73%
2023 91.4057 71.9177 112.9700 71.9177 89.2239 30.59%
2022 80.5115 92.9871 99.6581 51.8062 68.3242 -27.35%
2021 96.2634 88.6835 121.4380 72.5723 94.0404 7.11%
2020 74.1775 59.6064 94.0322 49.1945 87.7943 57.89%
2019 46.4586 40.3045 56.9769 37.3521 55.6060 34.66%
2018 44.6666 60.6858 60.6858 32.9866 41.2922 -31.31%
2017 50.0470 37.5410 64.6907 37.5410 60.1110 62.22%
2016 32.3819 29.1491 46.2382 22.5460 37.0557 20.73%
2015 22.0769 16.5097 31.2847 15.9011 30.6936 85.29%
2014 13.4318 12.6671 17.6810 10.4550 16.5649 30.29%
2013 9.9859 6.7176 12.7140 6.7050 12.7140 89.08%
2012 8.3335 7.1350 10.0883 5.8734 6.7240 -5.17%
2011 7.1822 5.7959 8.4599 5.7469 7.0908 24.07%
2010 5.8126 6.5864 6.8157 4.5722 5.7153 -3.91%
2009 5.2968 3.6015 7.4307 2.6972 5.9477 70.23%
2008 3.3334 2.9580 4.2608 2.4790 3.4940 16.56%
2007 2.9100 3.0908 3.6600 2.2071 2.9976 1.45%
2006 3.0228 2.2363 3.9209 2.2363 2.9549 33.12%
2005 2.3402 2.0735 3.6268 1.5308 2.2197 6.12%
2004 1.7380 1.6170 2.3075 1.1861 2.0917 43.34%
2003 1.3791 0.4783 2.7774 0.4032 1.4593 222.43%
2002 0.1114 0.0375 0.5158 0.0277 0.4526 1661.09%
2001 0.0614 0.1210 0.1210 0.0209 0.0257 -78.76%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $84.173B $14.425B
NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
VeriSign (VRSN) United States $26.885B 35.00
Tyler Technologies (TYL) United States $25.445B 75.26
Nebius Group (NBIS) Netherlands $11.847B 56.46
Globant S.A (GLOB) Luxembourg $4.038B 18.64
Ringcentral (RNG) United States $2.686B 33.94
Donnelley Financial Solutions (DFIN) United States $1.758B 19.94
Criteo S.A (CRTO) France $1.442B 7.24
Sabre (SABR) United States $1.326B 0.00
Red Violet (RDVT) United States $0.701B 79.76
HUYA (HUYA) China $0.556B 30.88
Aware (AWRE) United States $0.039B 0.00
HeartCore Enterprises (HTCR) Japan $0.010B 2.18
Quotient Technology (QUOT) United States $0.000B 0.00