NetEase - 26 Year Stock Price History | NTES
Historical daily share price chart and data for NetEase since 2000 adjusted for splits and dividends. The latest closing stock price for NetEase as of February 06, 2026 is 122.92.
- The all-time high NetEase stock closing price was 158.69 on September 17, 2025.
- The NetEase 52-week high stock price is 159.55, which is 29.8% above the current share price.
- The NetEase 52-week low stock price is 88.54, which is 28% below the current share price.
- The average NetEase stock price for the last 52 weeks is 127.89.
| NetEase Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 135.1316 | 147.5600 | 147.5600 | 120.3000 | 122.9200 | -10.68% |
| 2025 | 123.0197 | 85.5368 | 158.6900 | 85.5368 | 137.6200 | 58.27% |
| 2024 | 89.4237 | 87.8296 | 107.4620 | 73.9740 | 86.9500 | -1.73% |
| 2023 | 90.6487 | 71.3221 | 112.0350 | 71.3221 | 88.4849 | 30.59% |
| 2022 | 79.8447 | 92.2170 | 98.8327 | 51.3772 | 67.7583 | -27.35% |
| 2021 | 95.4661 | 87.9491 | 120.4320 | 71.9713 | 93.2616 | 7.11% |
| 2020 | 73.5632 | 59.1127 | 93.2534 | 48.7871 | 87.0672 | 57.89% |
| 2019 | 46.0738 | 39.9707 | 56.5051 | 37.0427 | 55.1455 | 34.66% |
| 2018 | 44.2967 | 60.1833 | 60.1833 | 32.7134 | 40.9502 | -31.31% |
| 2017 | 49.6326 | 37.2301 | 64.1549 | 37.2301 | 59.6132 | 62.22% |
| 2016 | 32.1137 | 28.9077 | 45.8553 | 22.3593 | 36.7488 | 20.73% |
| 2015 | 21.8941 | 16.3730 | 31.0256 | 15.7694 | 30.4394 | 85.29% |
| 2014 | 13.3206 | 12.5622 | 17.5346 | 10.3684 | 16.4277 | 30.29% |
| 2013 | 9.9032 | 6.6620 | 12.6087 | 6.6495 | 12.6087 | 89.08% |
| 2012 | 8.2645 | 7.0759 | 10.0048 | 5.8248 | 6.6683 | -5.17% |
| 2011 | 7.1227 | 5.7479 | 8.3898 | 5.6993 | 7.0320 | 24.06% |
| 2010 | 5.7645 | 6.5319 | 6.7592 | 4.5344 | 5.6680 | -3.91% |
| 2009 | 5.2529 | 3.5717 | 7.3691 | 2.6748 | 5.8984 | 70.22% |
| 2008 | 3.3058 | 2.9335 | 4.2255 | 2.4585 | 3.4651 | 16.56% |
| 2007 | 2.8859 | 3.0652 | 3.6297 | 2.1888 | 2.9727 | 1.44% |
| 2006 | 2.9978 | 2.2178 | 3.8884 | 2.2178 | 2.9304 | 33.12% |
| 2005 | 2.3208 | 2.0563 | 3.5968 | 1.5181 | 2.2013 | 6.12% |
| 2004 | 1.7236 | 1.6036 | 2.2884 | 1.1763 | 2.0743 | 43.33% |
| 2003 | 1.3676 | 0.4743 | 2.7544 | 0.3998 | 1.4472 | 222.46% |
| 2002 | 0.1089 | 0.0372 | 0.5115 | 0.0274 | 0.4488 | 1688.05% |
| 2001 | 0.0494 | 0.1200 | 0.1200 | 0.0208 | 0.0251 | -79.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software & Services | $77.881B | $14.425B |
| NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nebius Group (NBIS) | Netherlands | $21.681B | 0.00 |
| VeriSign (VRSN) | United States | $20.556B | 25.44 |
| Tyler Technologies (TYL) | United States | $14.989B | 40.93 |
| Globant S.A (GLOB) | Luxembourg | $2.643B | 12.15 |
| Ringcentral (RNG) | United States | $2.340B | 21.45 |
| Donnelley Financial Solutions (DFIN) | United States | $1.281B | 14.41 |
| HUYA (HUYA) | China | $1.041B | 155.33 |
| Criteo S.A (CRTO) | France | $0.982B | 4.92 |
| Red Violet (RDVT) | United States | $0.575B | 51.62 |
| Sabre (SABR) | United States | $0.468B | 0.00 |
| Aware (AWRE) | United States | $0.038B | 0.00 |
| HeartCore Enterprises (HTCR) | Japan | $0.007B | 0.00 |
| Quotient Technology (QUOT) | United States | $0.000B | 0.00 |