NetEase - Stock Price History | NTES

Historical daily share price chart and data for NetEase since 2020 adjusted for splits. The latest closing stock price for NetEase as of January 23, 2020 is 334.94.
  • The all-time high NetEase stock closing price was 371.36 on December 21, 2017.
  • The NetEase 52-week high stock price is 352.00, which is 5.1% above the current share price.
  • The NetEase 52-week low stock price is 209.01, which is 37.6% below the current share price.
  • The average NetEase stock price for the last 52 weeks is 268.78.
NetEase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 262.9438 229.7400 319.2400 211.8800 306.6400 30.28%
2018 255.7468 348.3700 348.3700 188.3900 235.3700 -31.79%
2017 288.9363 218.1600 371.3600 218.1600 345.0700 60.24%
2016 189.4867 172.1200 269.6000 133.0700 215.3400 18.81%
2015 131.2207 98.8100 184.7300 94.8300 181.2400 82.81%
2014 81.1721 78.3100 105.8200 63.3500 99.1400 26.13%
2013 61.7615 42.4900 78.6000 42.4100 78.6000 84.81%
2012 52.7105 45.1300 63.8100 37.1500 42.5300 -5.17%
2011 45.4282 36.6600 53.5100 36.3500 44.8500 24.07%
2010 36.7655 41.6600 43.1100 28.9200 36.1500 -3.91%
2009 33.5029 22.7800 47.0000 17.0600 37.6200 70.23%
2008 21.0840 18.7100 26.9500 15.6800 22.1000 16.56%
2007 18.4059 19.5500 23.1500 13.9600 18.9600 1.44%
2006 19.1198 14.1450 24.8000 14.1450 18.6900 33.12%
2005 14.8017 13.1150 22.9400 9.6825 14.0400 6.12%
2004 10.9931 10.2275 14.5950 7.5025 13.2300 43.34%
2003 8.7213 3.0250 17.5675 2.5500 9.2300 222.45%
2002 0.6949 0.2375 3.2625 0.1750 2.8625 1689.06%
2001 0.3149 0.7658 0.7658 0.1325 0.1600 -79.11%
2000 1.4640 3.0325 3.6875 0.7658 0.7658 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $42.859B $9.768B
NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
VeriSign (VRSN) United States $25.245B 40.96
Ringcentral (RNG) United States $16.589B 0.00
Okta (OKTA) United States $15.495B 0.00
58 (WUBA) China $9.603B 11.00
Momo (MOMO) China $6.702B 18.66
Sabre (SABR) United States $6.225B 21.86
Globant S.A (GLOB) Luxembourg $4.494B 73.08
HUYA (HUYA) China $4.145B 73.08
Vonage Holdings (VG) United States $2.140B 55.13
Talend S.A (TLND) United States $1.213B 0.00
Criteo S.A (CRTO) France $0.961B 8.57
Quotient Technology (QUOT) United States $0.941B 0.00
Endurances (EIGI) United States $0.726B 31.00
Boingo Wireless (WIFI) United States $0.539B 0.00
Telaria (TLRA) United States $0.477B 0.00
Donnelley Financial Solutions (DFIN) United States $0.343B 11.51
ChannelAdvisor (ECOM) United States $0.274B 0.00
Adesto Technologies (IOTS) United States $0.257B 0.00
Red Violet (RDVT) United States $0.246B 0.00
Aware (AWRE) United States $0.074B 0.00
Network-1 Technologies (NTIP) United States $0.058B 0.00