NetEase - 19 Year Stock Price History | NTES

Historical daily share price chart and data for NetEase since 2000 adjusted for splits. The latest closing stock price for NetEase as of April 24, 2019 is 274.18.
  • The all-time high NetEase stock price is 367.96, which is 34.2% above the current share price.
  • The NetEase 52-week high stock price is 279.68, which is 2% above the current share price.
  • The NetEase 52-week low stock price is 187.64, which is 31.6% below the current share price.
  • The average NetEase stock price for the last 52 weeks is 236.06.
NetEase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 244.8476 229.7400 279.6800 217.3800 274.1800 16.49%
2018 254.1049 345.1781 345.1781 187.6360 235.3700 -31.16%
2017 284.6689 213.5277 367.9574 213.5277 341.9083 62.22%
2016 184.1743 165.7935 262.9905 128.2367 210.7676 20.73%
2015 125.5670 93.9037 177.9401 90.4361 174.5783 85.29%
2014 76.3966 72.0187 100.5656 59.4688 94.2173 30.34%
2013 56.7756 38.2193 72.2854 38.1473 72.2854 88.96%
2012 47.4125 40.5939 57.3964 33.4160 38.2553 -5.17%
2011 40.8622 32.9753 48.1316 32.6964 40.3421 24.07%
2010 33.0702 37.4727 38.7770 26.0132 32.5165 -3.91%
2009 30.1355 20.4904 42.2760 15.3453 33.8388 70.23%
2008 18.9648 16.8294 24.2412 14.1040 19.8787 16.56%
2007 16.5559 17.5850 20.8232 12.5569 17.0543 1.44%
2006 17.1981 12.7233 22.3073 12.7233 16.8114 33.12%
2005 13.3140 11.7968 20.6343 8.7093 12.6288 6.12%
2004 9.8882 9.1995 13.1280 6.7484 11.9002 43.34%
2003 7.8447 2.7210 15.8018 2.2937 8.3023 222.44%
2002 0.6251 0.2136 2.9346 0.1574 2.5748 1689.30%
2001 0.2832 0.6888 0.6888 0.1192 0.1439 -79.11%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $36.003B $9.768B
NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
VeriSign (VRSN) United States $22.603B 40.36
Okta (OKTA) United States $11.340B 0.00
58 (WUBA) China $10.651B 36.72
Ringcentral (RNG) United States $9.043B 0.00
Momo (MOMO) China $7.474B 18.21
Sabre (SABR) United States $6.122B 15.55
HUYA Sponsored ADR (HUYA) China $4.567B 188.83
Globant (GLOB) Luxembourg $3.044B 60.18
Vonage Holdings (VG) United States $2.276B 29.66
Talend (TLND) United States $1.506B 0.00
Criteo (CRTO) France $1.504B 13.98
Boingo Wireless (WIFI) United States $1.058B 0.00
Endurances (EIGI) United States $0.913B 0.00
Carbon Black (CBLK) United States $0.889B 0.00
Quotient Technology (QUOT) United States $0.872B 0.00
PdvWireless (PDVW) United States $0.573B 0.00
Donnelley Financial Solutions (DFIN) United States $0.531B 7.18
Tremor Video (TLRA) United States $0.325B 0.00
ChannelAdvisor (ECOM) United States $0.321B 0.00
Adesto Technologies (IOTS) United States $0.198B 0.00
Red Violet (RDVT) United States $0.075B 0.00
Aware (AWRE) United States $0.071B 55.17
Network-1 Technologies (NTIP) United States $0.059B 7.72