NetEase - 19 Year Stock Price History | NTES
Historical daily share price chart and data for NetEase since 2000 adjusted for splits. The latest closing stock price for NetEase as of April 24, 2019 is 274.18.
- The all-time high NetEase stock price is 367.96, which is 34.2% above the current share price.
- The NetEase 52-week high stock price is 279.68, which is 2% above the current share price.
- The NetEase 52-week low stock price is 187.64, which is 31.6% below the current share price.
- The average NetEase stock price for the last 52 weeks is 236.06.
| NetEase Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
244.8476 |
229.7400 |
279.6800 |
217.3800 |
274.1800 |
16.49% |
| 2018 |
254.1049 |
345.1781 |
345.1781 |
187.6360 |
235.3700 |
-31.16% |
| 2017 |
284.6689 |
213.5277 |
367.9574 |
213.5277 |
341.9083 |
62.22% |
| 2016 |
184.1743 |
165.7935 |
262.9905 |
128.2367 |
210.7676 |
20.73% |
| 2015 |
125.5670 |
93.9037 |
177.9401 |
90.4361 |
174.5783 |
85.29% |
| 2014 |
76.3966 |
72.0187 |
100.5656 |
59.4688 |
94.2173 |
30.34% |
| 2013 |
56.7756 |
38.2193 |
72.2854 |
38.1473 |
72.2854 |
88.96% |
| 2012 |
47.4125 |
40.5939 |
57.3964 |
33.4160 |
38.2553 |
-5.17% |
| 2011 |
40.8622 |
32.9753 |
48.1316 |
32.6964 |
40.3421 |
24.07% |
| 2010 |
33.0702 |
37.4727 |
38.7770 |
26.0132 |
32.5165 |
-3.91% |
| 2009 |
30.1355 |
20.4904 |
42.2760 |
15.3453 |
33.8388 |
70.23% |
| 2008 |
18.9648 |
16.8294 |
24.2412 |
14.1040 |
19.8787 |
16.56% |
| 2007 |
16.5559 |
17.5850 |
20.8232 |
12.5569 |
17.0543 |
1.44% |
| 2006 |
17.1981 |
12.7233 |
22.3073 |
12.7233 |
16.8114 |
33.12% |
| 2005 |
13.3140 |
11.7968 |
20.6343 |
8.7093 |
12.6288 |
6.12% |
| 2004 |
9.8882 |
9.1995 |
13.1280 |
6.7484 |
11.9002 |
43.34% |
| 2003 |
7.8447 |
2.7210 |
15.8018 |
2.2937 |
8.3023 |
222.44% |
| 2002 |
0.6251 |
0.2136 |
2.9346 |
0.1574 |
2.5748 |
1689.30% |
| 2001 |
0.2832 |
0.6888 |
0.6888 |
0.1192 |
0.1439 |
-79.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$36.003B |
$9.768B |
|
NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
|
