NetEase - 18 Year Stock Price History | NTES

Historical daily share price chart and data for NetEase since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NetEase as of November 19, 2018 is 233.28.
NetEase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 257.8710 347.5926 347.5926 188.3900 233.2800 -32.25%
2017 286.6602 215.0213 370.5313 215.0213 344.2999 62.22%
2016 185.4625 166.9533 264.8301 129.1337 212.2419 20.73%
2015 126.4453 94.5605 179.1847 91.0687 175.7995 85.29%
2014 76.9310 72.5224 101.2691 59.8847 94.8764 30.34%
2013 57.1727 38.4866 72.7910 38.4142 72.7910 88.96%
2012 47.7442 40.8779 57.7979 33.6498 38.5229 -5.17%
2011 41.1480 33.2059 48.4683 32.9251 40.6243 24.07%
2010 33.3015 37.7348 39.0482 26.1952 32.7440 -3.91%
2009 30.3463 20.6337 42.5717 15.4526 34.0755 70.23%
2008 19.0975 16.9472 24.4108 14.2026 20.0178 16.56%
2007 16.6717 17.7080 20.9688 12.6447 17.1736 1.44%
2006 17.3184 12.8123 22.4634 12.8123 16.9290 33.12%
2005 13.4071 11.8793 20.7786 8.7702 12.7172 6.12%
2004 9.9574 9.2639 13.2199 6.7956 11.9835 43.34%
2003 7.8996 2.7400 15.9123 2.3097 8.3604 222.45%
2002 0.6294 0.2151 2.9551 0.1585 2.5928 1689.37%
2001 0.2852 0.6936 0.6936 0.1200 0.1449 -79.11%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $30.654B $8.315B
NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
VeriSign (VRSN) United States $18.828B 38.17
58 (WUBA) China $8.911B 30.26
Sabre (SABR) United States $6.825B 17.83
Momo (MOMO) China $6.566B 16.16
Okta (OKTA) United States $6.301B 0.00
Ringcentral (RNG) United States $6.137B 0.00
HUYA Sponsored ADR (HUYA) China $3.565B 0.00
Vonage Holdings (VG) United States $2.633B 30.53
Ellie Mae (ELLI) United States $2.358B 67.00
Globant (GLOB) Luxembourg $1.913B 41.63
Criteo (CRTO) France $1.483B 12.03
Endurances (EIGI) United States $1.250B 0.00
Carbon Black (CBLK) United States $1.198B 0.00
Quotient Technology (QUOT) United States $1.196B 0.00
Talend (TLND) France $1.090B 0.00
Boingo Wireless (WIFI) United States $1.033B 0.00
PdvWireless (PDVW) United States $0.584B 0.00
Donnelley Financial Solutions (DFIN) United States $0.573B 7.81
ChannelAdvisor (ECOM) United States $0.300B 0.00
Tremor Video (TLRA) United States $0.155B 0.00
Adesto Technologies (IOTS) United States $0.151B 0.00
Aware (AWRE) United States $0.075B 175.00
Red Violet (RDVT) United States $0.070B 0.00
XG Technology (XGTI) United States $0.008B 0.00