NetEase - Stock Price History | NTES
Historical daily share price chart and data for NetEase since 2020 adjusted for splits. The latest closing stock price for NetEase as of March 27, 2020 is 301.35.
- The all-time high NetEase stock closing price was 371.36 on December 21, 2017.
- The NetEase 52-week high stock price is 361.00, which is 19.8% above the current share price.
- The NetEase 52-week low stock price is 209.01, which is 30.6% below the current share price.
- The average NetEase stock price for the last 52 weeks is 285.06.
| NetEase Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
262.9438 |
229.7400 |
319.2400 |
211.8800 |
306.6400 |
30.28% |
| 2018 |
255.7468 |
348.3700 |
348.3700 |
188.3900 |
235.3700 |
-31.79% |
| 2017 |
288.9363 |
218.1600 |
371.3600 |
218.1600 |
345.0700 |
60.24% |
| 2016 |
189.4867 |
172.1200 |
269.6000 |
133.0700 |
215.3400 |
18.81% |
| 2015 |
131.2207 |
98.8100 |
184.7300 |
94.8300 |
181.2400 |
82.81% |
| 2014 |
81.1721 |
78.3100 |
105.8200 |
63.3500 |
99.1400 |
26.13% |
| 2013 |
61.7615 |
42.4900 |
78.6000 |
42.4100 |
78.6000 |
84.81% |
| 2012 |
52.7105 |
45.1300 |
63.8100 |
37.1500 |
42.5300 |
-5.17% |
| 2011 |
45.4282 |
36.6600 |
53.5100 |
36.3500 |
44.8500 |
24.07% |
| 2010 |
36.7655 |
41.6600 |
43.1100 |
28.9200 |
36.1500 |
-3.91% |
| 2009 |
33.5029 |
22.7800 |
47.0000 |
17.0600 |
37.6200 |
70.23% |
| 2008 |
21.0840 |
18.7100 |
26.9500 |
15.6800 |
22.1000 |
16.56% |
| 2007 |
18.4059 |
19.5500 |
23.1500 |
13.9600 |
18.9600 |
1.44% |
| 2006 |
19.1198 |
14.1450 |
24.8000 |
14.1450 |
18.6900 |
33.12% |
| 2005 |
14.8017 |
13.1150 |
22.9400 |
9.6825 |
14.0400 |
6.12% |
| 2004 |
10.9931 |
10.2275 |
14.5950 |
7.5025 |
13.2300 |
43.34% |
| 2003 |
8.7213 |
3.0250 |
17.5675 |
2.5500 |
9.2300 |
222.45% |
| 2002 |
0.6949 |
0.2375 |
3.2625 |
0.1750 |
2.8625 |
1689.06% |
| 2001 |
0.3149 |
0.7658 |
0.7658 |
0.1325 |
0.1600 |
-79.11% |
| 2000 |
1.4640 |
3.0325 |
3.6875 |
0.7658 |
0.7658 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$38.561B |
$8.509B |
|
NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
|
