NetEase - 18 Year Stock Price History | NTES
Historical daily share price chart and data for NetEase since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NetEase as of November 19, 2018 is 233.28.
| NetEase Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
257.8710 |
347.5926 |
347.5926 |
188.3900 |
233.2800 |
-32.25% |
| 2017 |
286.6602 |
215.0213 |
370.5313 |
215.0213 |
344.2999 |
62.22% |
| 2016 |
185.4625 |
166.9533 |
264.8301 |
129.1337 |
212.2419 |
20.73% |
| 2015 |
126.4453 |
94.5605 |
179.1847 |
91.0687 |
175.7995 |
85.29% |
| 2014 |
76.9310 |
72.5224 |
101.2691 |
59.8847 |
94.8764 |
30.34% |
| 2013 |
57.1727 |
38.4866 |
72.7910 |
38.4142 |
72.7910 |
88.96% |
| 2012 |
47.7442 |
40.8779 |
57.7979 |
33.6498 |
38.5229 |
-5.17% |
| 2011 |
41.1480 |
33.2059 |
48.4683 |
32.9251 |
40.6243 |
24.07% |
| 2010 |
33.3015 |
37.7348 |
39.0482 |
26.1952 |
32.7440 |
-3.91% |
| 2009 |
30.3463 |
20.6337 |
42.5717 |
15.4526 |
34.0755 |
70.23% |
| 2008 |
19.0975 |
16.9472 |
24.4108 |
14.2026 |
20.0178 |
16.56% |
| 2007 |
16.6717 |
17.7080 |
20.9688 |
12.6447 |
17.1736 |
1.44% |
| 2006 |
17.3184 |
12.8123 |
22.4634 |
12.8123 |
16.9290 |
33.12% |
| 2005 |
13.4071 |
11.8793 |
20.7786 |
8.7702 |
12.7172 |
6.12% |
| 2004 |
9.9574 |
9.2639 |
13.2199 |
6.7956 |
11.9835 |
43.34% |
| 2003 |
7.8996 |
2.7400 |
15.9123 |
2.3097 |
8.3604 |
222.45% |
| 2002 |
0.6294 |
0.2151 |
2.9551 |
0.1585 |
2.5928 |
1689.37% |
| 2001 |
0.2852 |
0.6936 |
0.6936 |
0.1200 |
0.1449 |
-79.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$30.654B |
$8.315B |
|
NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
|
