VeriSign - 20 Year Stock Price History | VRSN

Historical daily share price chart and data for VeriSign since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for VeriSign as of November 15, 2018 is 155.67.
VeriSign Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 135.0297 109.4700 165.0200 105.6200 155.6700 36.03%
2017 96.4798 77.3100 117.2400 77.3100 114.4400 50.44%
2016 81.8135 83.9500 89.9200 71.7700 76.0700 -12.92%
2015 69.3043 57.1900 93.1200 54.3000 87.3600 53.26%
2014 54.5461 60.0200 62.6100 47.0100 57.0000 -4.65%
2013 48.4663 39.8500 59.7800 38.0000 59.7800 53.99%
2012 41.3522 35.8200 49.5000 34.1500 38.8200 8.68%
2011 32.5553 30.9527 37.2900 27.5200 35.7200 18.02%
2010 24.7456 21.0675 31.7587 19.4751 30.2672 46.63%
2009 17.9290 17.5591 20.9653 14.5531 20.6417 27.04%
2008 26.3833 31.6523 35.9527 14.5105 16.2477 -49.27%
2007 25.5858 20.4970 34.8286 19.5262 32.0270 56.38%
2006 18.8972 18.3595 22.2171 14.5275 20.4799 9.82%
2005 22.1641 27.7267 28.0588 16.6309 18.6491 -34.82%
2004 17.4673 13.9144 30.6220 12.8074 28.6123 106.13%
2003 10.8447 7.2280 14.6893 6.0375 13.8804 103.24%
2002 12.1447 32.4102 32.4102 3.5169 6.8295 -78.92%
2001 42.5835 52.6347 78.2921 23.8436 32.3932 -48.73%
2000 136.1948 161.8808 215.4437 58.0165 63.1769 -61.14%
1999 42.4172 12.7733 162.5620 12.7733 162.5620 1191.39%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $18.449B $1.165B
Verisign, a global leader in domain names and Internet security, enables Internet navigation for many of the world's most recognized domain names and provides protection for websites and enterprises around the world. Verisign ensures the security, stability and resiliency of key Internet infrastructure and services, including the .com and .net domains and two of the Internet's root servers, as well as performs the root-zone maintainer functions for the core of the Internet's Domain Name System (DNS). Verisign's Security Services include intelligence-driven Distributed Denial of Service Protection, iDefense Security Intelligence and Managed DNS.
Stock Name Country Market Cap PE Ratio
NetEase (NTES) China $28.129B 27.82
58 (WUBA) China $8.628B 35.26
Sabre (SABR) United States $6.932B 18.11
Momo (MOMO) China $6.319B 15.55
Okta (OKTA) United States $6.005B 0.00
Ringcentral (RNG) United States $5.983B 0.00
HUYA Sponsored ADR (HUYA) China $3.763B 0.00
Vonage Holdings (VG) United States $2.647B 30.69
Ellie Mae (ELLI) United States $2.284B 64.91
Globant (GLOB) Luxembourg $1.869B 46.07
Criteo (CRTO) France $1.451B 11.84
Endurances (EIGI) United States $1.273B 0.00
Quotient Technology (QUOT) United States $1.230B 0.00
Talend (TLND) France $1.185B 0.00
Boingo Wireless (WIFI) United States $1.099B 0.00
Carbon Black (CBLK) United States $1.085B 0.00
PdvWireless (PDVW) United States $0.587B 0.00
Donnelley Financial Solutions (DFIN) United States $0.564B 7.69
ChannelAdvisor (ECOM) United States $0.302B 0.00
Tremor Video (TLRA) United States $0.161B 0.00
Adesto Technologies (IOTS) United States $0.141B 0.00
Aware (AWRE) United States $0.076B 177.50
Red Violet (RDVT) United States $0.068B 0.00
Network-1 Technologies (NTIP) United States $0.063B 8.06
XG Technology (XGTI) United States $0.008B 0.00