VeriSign - 22 Year Stock Price History | VRSN

Historical daily share price chart and data for VeriSign since 1998 adjusted for splits. The latest closing stock price for VeriSign as of September 18, 2020 is 204.68.
  • The all-time high VeriSign stock closing price was 253.00 on February 29, 2000.
  • The VeriSign 52-week high stock price is 221.30, which is 8.1% above the current share price.
  • The VeriSign 52-week low stock price is 148.77, which is 27.3% below the current share price.
  • The average VeriSign stock price for the last 52 weeks is 199.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VeriSign Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 203.6249 196.7300 219.7000 151.1700 204.6800 6.23%
2019 190.5321 147.7600 221.0400 142.5900 192.6800 29.93%
2018 136.9414 109.4700 165.0200 105.6200 148.2900 29.58%
2017 96.4798 77.3100 117.2400 77.3100 114.4400 50.44%
2016 81.8135 83.9500 89.9200 71.7700 76.0700 -12.92%
2015 69.3043 57.1900 93.1200 54.3000 87.3600 53.26%
2014 54.5461 60.0200 62.6100 47.0100 57.0000 -4.65%
2013 48.4663 39.8500 59.7800 38.0000 59.7800 53.99%
2012 41.3522 35.8200 49.5000 34.1500 38.8200 8.68%
2011 33.4335 33.4100 37.3800 27.5200 35.7200 9.34%
2010 28.9308 24.7400 37.0100 22.8700 32.6700 34.78%
2009 21.0544 20.6200 24.6200 17.0900 24.2400 27.04%
2008 30.9825 37.1700 42.2200 17.0400 19.0800 -49.27%
2007 30.0459 24.0700 40.9000 22.9300 37.6100 56.38%
2006 22.1914 21.5600 26.0900 17.0600 24.0500 9.82%
2005 26.0277 32.5600 32.9500 19.5300 21.9000 -34.82%
2004 20.5122 16.3400 35.9600 15.0400 33.6000 106.13%
2003 12.7357 8.4880 17.2500 7.0900 16.3000 103.24%
2002 14.2618 38.0600 38.0600 4.1300 8.0200 -78.92%
2001 50.0067 61.8100 91.9400 28.0000 38.0400 -48.73%
2000 159.9364 190.1000 253.0000 68.1300 74.1900 -61.14%
1999 49.8114 15.0000 190.9000 15.0000 190.9000 1191.39%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $23.372B $1.232B
Verisign, a global leader in domain names and Internet security, enables Internet navigation for many of the world's most recognized domain names and provides protection for websites and enterprises around the world. Verisign ensures the security, stability and resiliency of key Internet infrastructure and services, including the .com and .net domains and two of the Internet's root servers, as well as performs the root-zone maintainer functions for the core of the Internet's Domain Name System (DNS). Verisign's Security Services include intelligence-driven Distributed Denial of Service Protection, iDefense Security Intelligence and Managed DNS.
Stock Name Country Market Cap PE Ratio
NetEase (NTES) China $60.142B 18.13
Okta (OKTA) United States $24.964B 0.00
Ringcentral (RNG) United States $22.405B 0.00
58 (WUBA) China $8.308B 6.36
Globant S.A (GLOB) Luxembourg $6.487B 96.60
HUYA (HUYA) China $6.012B 67.22
Momo (MOMO) China $3.119B 7.95
Vonage Holdings (VG) United States $2.483B 77.77
Sabre (SABR) United States $1.912B 0.00
Talend S.A (TLND) United States $1.306B 0.00
Criteo S.A (CRTO) France $0.791B 6.65
Endurances (EIGI) United States $0.701B 0.00
Quotient Technology (QUOT) United States $0.649B 0.00
Boingo Wireless (WIFI) United States $0.516B 0.00
Donnelley Financial Solutions (DFIN) United States $0.393B 16.37
ChannelAdvisor (ECOM) United States $0.385B 22.63
Red Violet (RDVT) United States $0.230B 0.00
Aware (AWRE) United States $0.058B 0.00
Network-1 Technologies (NTIP) United States $0.052B 0.00