Johnson Controls - 32 Year Stock Price History | JCI

Historical daily share price chart and data for Johnson Controls since 1987 adjusted for splits. The latest closing stock price for Johnson Controls as of April 18, 2019 is 36.75.
  • The all-time high Johnson Controls stock price is 43.19, which is 17.5% above the current share price.
  • The Johnson Controls 52-week high stock price is 39.41, which is 7.2% above the current share price.
  • The Johnson Controls 52-week low stock price is 28.51, which is 22.4% below the current share price.
  • The average Johnson Controls stock price for the last 52 weeks is 34.51.
Johnson Controls Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.6809 30.5000 36.9600 30.0100 36.7500 23.95%
2018 34.9800 37.1079 40.2140 28.5100 29.6500 -19.85%
2017 39.1016 40.1682 42.3305 34.4410 36.9915 -5.14%
2016 35.7626 27.3692 43.1949 25.6645 38.9943 42.03%
2015 32.9755 36.7935 37.1141 26.5513 27.4553 -25.81%
2014 35.9755 33.7405 38.8671 32.6982 37.0044 8.66%
2013 27.7112 24.6064 34.1969 23.9625 34.0559 44.65%
2012 21.4939 18.8183 23.7291 18.8183 23.5439 28.16%
2011 17.7093 16.2330 20.2484 14.7871 18.3700 15.10%
2010 14.4308 13.6618 16.2946 12.8580 15.9596 18.75%
2009 10.5149 8.3799 13.9669 6.4231 13.4396 68.84%
2008 13.5060 14.1254 17.1456 5.7143 7.9598 -44.30%
2007 16.4640 16.2888 19.0953 13.6017 14.2912 -12.12%
2006 14.5394 15.6334 16.5505 13.0806 16.2620 6.83%
2005 15.9186 18.4448 18.9288 13.5138 15.2220 -18.17%
2004 15.8518 13.9960 18.8244 13.7264 18.6009 35.41%
2003 9.6382 8.9181 13.9118 5.9454 13.7368 55.57%
2002 11.1710 29.5067 29.5067 4.2580 8.8302 -70.91%
2001 27.3580 27.2885 32.3343 21.0181 30.3572 6.23%
2000 25.1999 19.2266 30.1063 16.5880 28.5757 42.45%
1999 21.9823 18.5742 27.3799 14.5255 20.0599 3.52%
1998 14.5563 11.4761 19.6284 11.0273 19.3782 67.70%
1997 8.9831 6.7128 11.5556 6.7128 11.5556 70.91%
1996 5.3398 4.5178 6.9786 4.1837 6.7614 49.32%
1995 3.5841 2.9704 4.5280 2.9388 4.5280 50.83%
1994 3.0130 3.1806 3.4551 2.7062 3.0020 -7.23%
1993 2.7369 2.7018 3.2358 2.3965 3.2358 25.90%
1992 2.2423 2.0832 2.6260 1.9394 2.5701 21.58%
1991 2.5719 2.5674 3.1232 1.7631 2.1139 -19.33%
1990 2.9827 3.0947 3.8860 2.2804 2.6205 -14.06%
1989 2.5328 2.1572 3.2006 1.9618 3.0493 41.87%
1988 1.8558 1.3714 2.2800 1.2820 2.1494 58.45%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $33.542B $31.400B
Johnson Controls International plc provides building products and technology. It offers controls, fire, security, HVAC, power solutions and energy storage. The company serves institutions, commercial buildings, retail, industrial, small business and residential. Johnson Controls International plc, formerly known as Tyco International plc, is headquartered in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Allegion (ALLE) Ireland $8.855B 20.83
Fortune Brands Home & Security (FBHS) United States $6.899B 14.62
ADT (ADT) United States $5.031B 0.00
MSA Safety Incorporporated (MSA) United States $4.078B 23.47
Axon Enterprise (AAXN) United States $3.536B 115.04
Alarm Holdings (ALRM) United States $3.234B 60.48
Brady (BRC) United States $2.571B 22.29
Resideo Technologies (REZI) United States $2.535B 0.00
VERRA MOBILITY CORP (VRRM) United States $2.058B 0.00
Ituran Location And Control (ITRN) Israel $0.788B 15.08
NAPCO Security Technologies (NSSC) United States $0.433B 44.26
Digimarc (DMRC) United States $0.340B 0.00
Wrap Technologies (WRTC) United States $0.216B 0.00
Net 1 UEPS Technologies (UEPS) South Africa $0.199B 117.00
Eastern (EML) United States $0.181B 12.57
Pointer Telocation (PNTR) Israel $0.125B 15.28
Magal Security Systems (MAGS) Israel $0.122B 48.18
Lakeland Industries (LAKE) United States $0.100B 31.15
Digital Ally (DGLY) United States $0.046B 0.00
SuperCom (SPCB) Israel $0.021B 15.78
Applied DNA Sciences Inc (APDN) United States $0.021B 0.00
Ascent Capital (ASCMA) United States $0.009B 0.00