Johnson Controls - 31 Year Stock Price History | JCI

Historical daily share price chart and data for Johnson Controls since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Johnson Controls as of November 13, 2018 is 34.78.
Johnson Controls Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.8797 37.6729 40.8263 31.2800 34.7800 -7.39%
2017 39.6969 40.7798 42.9750 34.9653 37.5546 -5.14%
2016 36.3071 27.7858 43.8525 26.0552 39.5880 42.03%
2015 33.4775 37.3537 37.6792 26.9555 27.8733 -25.81%
2014 36.5232 34.2542 39.4588 33.1960 37.5678 8.66%
2013 28.1331 24.9810 34.7176 24.3273 34.5743 44.65%
2012 21.8212 19.1048 24.0903 19.1048 23.9024 28.17%
2011 17.9789 16.4802 20.5567 15.0122 18.6497 15.10%
2010 14.6505 13.8698 16.5427 13.0538 16.2026 18.75%
2009 10.6750 8.5075 14.1796 6.5209 13.6442 68.84%
2008 13.7116 14.3404 17.4067 5.8013 8.0810 -44.30%
2007 16.7146 16.5368 19.3860 13.8088 14.5087 -12.12%
2006 14.7607 15.8714 16.8024 13.2797 16.5096 6.83%
2005 16.1610 18.7256 19.2170 13.7195 15.4538 -18.17%
2004 16.0931 14.2091 19.1110 13.9354 18.8841 35.41%
2003 9.7849 9.0538 14.1236 6.0359 13.9460 55.57%
2002 11.3410 29.9560 29.9560 4.3228 8.9646 -70.91%
2001 27.7745 27.7040 32.8266 21.3381 30.8193 6.23%
2000 25.5836 19.5194 30.5647 16.8405 29.0107 42.45%
1999 22.3169 18.8570 27.7967 14.7466 20.3653 3.52%
1998 14.7779 11.6509 19.9273 11.1952 19.6732 67.69%
1997 9.1198 6.8150 11.7316 6.8150 11.7316 70.90%
1996 5.4211 4.5866 7.0848 4.2474 6.8644 49.33%
1995 3.6386 3.0156 4.5969 2.9836 4.5969 50.83%
1994 3.0588 3.2290 3.5077 2.7474 3.0477 -7.22%
1993 2.7786 2.7429 3.2850 2.4330 3.2850 25.90%
1992 2.2764 2.1149 2.6660 1.9689 2.6092 21.58%
1991 2.6111 2.6065 3.1708 1.7900 2.1461 -19.33%
1990 3.0281 3.1418 3.9451 2.3151 2.6604 -14.06%
1989 2.5714 2.1901 3.2494 1.9917 3.0957 41.87%
1988 1.8841 1.3923 2.3148 1.3015 2.1821 58.44%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $31.623B $31.400B
Johnson Controls International plc provides building products and technology. It offers controls, fire, security, HVAC, power solutions and energy storage. The company serves institutions, commercial buildings, retail, industrial, small business and residential. Johnson Controls International plc, formerly known as Tyco International plc, is headquartered in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Allegion (ALLE) Ireland $8.421B 20.18
Fortune Brands Home & Security (FBHS) United States $6.055B 13.02
ADT (ADT) United States $5.637B 0.00
MSA Safety Incorporporated (MSA) United States $4.121B 23.34
Axon Enterprise (AAXN) United States $2.922B 80.64
RESIDEO TECH (REZI) $2.638B 0.00
Alarm Holdings (ALRM) United States $2.265B 43.29
Brady (BRC) United States $2.130B 20.17
Ituran Location And Control (ITRN) Israel $0.749B 16.87
Gores Holdings II (VRRM) United States $0.525B 0.00
NAPCO Security Technologies (NSSC) United States $0.316B 37.71
Net 1 UEPS Technologies (UEPS) South Africa $0.257B 2.95
Digimarc (DMRC) United States $0.246B 0.00
Eastern (EML) United States $0.173B 13.91
Magal Security Systems (MAGS) Israel $0.123B 76.29
Lakeland Industries (LAKE) United States $0.106B 23.00
Pointer Telocation (PNTR) Israel $0.102B 11.47
Alpha Pro Tech (APT) Canada $0.046B 12.52
Intellicheck Mobilisa (IDN) United States $0.038B 0.00
Applied DNA Sciences Inc (APDN) United States $0.033B 0.00
Command Security (MOC) United States $0.028B 46.83
Digital Ally (DGLY) United States $0.028B 0.00
SuperCom (SPCB) Israel $0.025B 18.22
Ascent Capital (ASCMA) United States $0.013B 0.00
Universal Security Instruments (UUU) United States $0.003B 0.00