Johnson Controls - 33 Year Stock Price History | JCI

Historical daily stock prices for Johnson Controls since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Johnson Controls (JCI) as of July 13, 2018 is 35.12.
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.003B $30.172B
Johnson Controls International plc provides building products and technology. It offers controls, fire, security, HVAC, power solutions and energy storage. The company serves institutions, commercial buildings, retail, industrial, small business and residential. Johnson Controls International plc, formerly known as Tyco International plc, is headquartered in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Fortune Brands Home & Security (FBHS) United States $8.052B 17.74
Allegion (ALLE) Ireland $7.569B 19.73
ADT (ADT) United States $6.724B 0.00
Axon Enterprise (AAXN) United States $3.948B 161.40
MSA Safety Incorporporated (MSA) United States $3.786B 23.92
Brady (BRC) United States $2.031B 20.23
Alarm Holdings (ALRM) United States $2.030B 41.68
ForeScout Technologies (FSCT) United States $1.427B 0.00
Ituran Location And Control (ITRN) Israel $0.714B 15.12
Net 1 UEPS Technologies (UEPS) South Africa $0.534B 4.47
Digimarc (DMRC) United States $0.358B 0.00
NAPCO Security Technologies (NSSC) United States $0.313B 42.82
Eastern (EML) United States $0.177B 16.52
Magal Security Systems (MAGS) Israel $0.117B 0.00
Lakeland Industries (LAKE) United States $0.110B 19.36
Pointer Telocation (PNTR) Israel $0.096B 10.49
Alpha Pro Tech (APT) Canada $0.051B 17.14
Ascent Capital (ASCMA) United States $0.042B 0.00
Applied DNA Sciences Inc (APDN) United States $0.038B 0.00
Intellicheck Mobilisa (IDN) United States $0.035B 0.00
SuperCom (SPCB) Israel $0.032B 0.00
Digital Ally (DGLY) United States $0.017B 0.00
Command Security (MOC) United States $0.015B 0.00
Universal Security Instruments (UUU) United States $0.003B 0.00