Johnson Controls - 42 Year Stock Price History | JCI
Historical daily share price chart and data for Johnson Controls since 1984 adjusted for splits and dividends. The latest closing stock price for Johnson Controls as of February 13, 2026 is 139.24.
- The all-time high Johnson Controls stock closing price was 140.96 on February 11, 2026.
- The Johnson Controls 52-week high stock price is 143.17, which is 2.8% above the current share price.
- The Johnson Controls 52-week low stock price is 68.03, which is 51.1% below the current share price.
- The average Johnson Controls stock price for the last 52 weeks is 104.08.
| Johnson Controls Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 121.5047 | 122.3100 | 140.9600 | 110.8500 | 139.2400 | 16.28% |
| 2025 | 98.5177 | 77.7632 | 122.2490 | 70.3854 | 119.7500 | 54.03% |
| 2024 | 67.3229 | 55.0713 | 84.9068 | 50.5560 | 77.7435 | 39.80% |
| 2023 | 56.8991 | 60.9006 | 66.6538 | 46.0899 | 55.6116 | -7.63% |
| 2022 | 55.2612 | 72.7943 | 73.7392 | 43.0231 | 60.2045 | -19.29% |
| 2021 | 60.9040 | 41.6730 | 74.5923 | 41.6730 | 74.5923 | 77.42% |
| 2020 | 33.7372 | 36.3258 | 42.0430 | 20.7969 | 42.0430 | 17.70% |
| 2019 | 34.0846 | 26.0772 | 38.7693 | 25.6583 | 35.7204 | 40.91% |
| 2018 | 29.9080 | 31.7283 | 34.3840 | 24.3758 | 25.3505 | -19.85% |
| 2017 | 33.4293 | 34.3371 | 36.1920 | 29.4473 | 31.6287 | -5.11% |
| 2016 | 27.5509 | 20.2904 | 36.9248 | 19.0266 | 33.3336 | 63.77% |
| 2015 | 23.9795 | 26.4206 | 26.6508 | 19.6840 | 20.3542 | -23.40% |
| 2014 | 25.4953 | 23.6632 | 27.5706 | 23.0189 | 26.5721 | 11.25% |
| 2013 | 19.3421 | 17.0081 | 23.9833 | 16.5630 | 23.8843 | 46.77% |
| 2012 | 14.4374 | 12.4027 | 16.4016 | 12.4027 | 16.2737 | 34.41% |
| 2011 | 11.4518 | 10.3397 | 13.0101 | 9.5729 | 12.1072 | 19.10% |
| 2010 | 9.0229 | 8.4133 | 10.3790 | 7.9237 | 10.1656 | 22.82% |
| 2009 | 6.3470 | 4.9284 | 8.5285 | 3.7776 | 8.2765 | 76.80% |
| 2008 | 7.7610 | 8.0261 | 9.8126 | 3.3159 | 4.6813 | -42.35% |
| 2007 | 7.0112 | 4.6588 | 10.5804 | 4.5425 | 8.1204 | 74.59% |
| 2006 | 3.6153 | 3.4553 | 4.7337 | 2.8911 | 4.6511 | 38.24% |
| 2005 | 3.1090 | 3.3220 | 3.4937 | 2.7931 | 3.3644 | 0.42% |
| 2004 | 2.6042 | 2.1178 | 3.3905 | 2.0770 | 3.3502 | 61.18% |
| 2003 | 1.1556 | 0.8078 | 2.1051 | 0.6356 | 2.0786 | 159.89% |
| 2002 | 0.7140 | 1.6037 | 1.6037 | 0.2978 | 0.7998 | -51.53% |
| 2001 | 1.3791 | 1.3142 | 1.6637 | 1.0704 | 1.6500 | 19.90% |
| 2000 | 1.1548 | 0.8286 | 1.4347 | 0.7261 | 1.3762 | 59.17% |
| 1999 | 0.8646 | 0.6838 | 1.1161 | 0.5974 | 0.8646 | 21.21% |
| 1998 | 0.4855 | 0.3475 | 0.7226 | 0.3339 | 0.7133 | 103.86% |
| 1997 | 0.2366 | 0.1506 | 0.3499 | 0.1506 | 0.3499 | 130.65% |
| 1996 | 0.0967 | 0.0628 | 0.1562 | 0.0579 | 0.1517 | 141.18% |
| 1995 | 0.0361 | 0.0207 | 0.0629 | 0.0204 | 0.0629 | 200.96% |
| 1994 | 0.0136 | 0.0099 | 0.0212 | 0.0096 | 0.0209 | 106.93% |
| 1993 | 0.0058 | 0.0038 | 0.0101 | 0.0036 | 0.0101 | 180.56% |
| 1992 | 0.0020 | 0.0011 | 0.0037 | 0.0011 | 0.0036 | 200.00% |
| 1991 | 0.0009 | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 71.43% |
| 1990 | 0.0005 | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 75.00% |
| 1989 | 0.0002 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 300.00% |
| 1988 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 1987 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 1986 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 1985 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Wood | $84.814B | $23.596B |
| Johnson Controls International is a diversified technology company and a multi industrial leader. The company's operations include creation of intelligent buildings, providing efficient energy solutions, integrated infrastructure that work seamlessly together to deliver on the promise of smart cities and communities. Johnson Controls provides building systems, including HVAC (heating, ventilation and air conditioning) controls and security and safety products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Weyerhaeuser (WY) | United States | $19.492B | 135.20 |
| UFP Industries (UFPI) | United States | $6.668B | 20.85 |
| Louisiana-Pacific (LPX) | United States | $6.539B | 25.72 |
| West Fraser Timber (WFG) | Canada | $5.577B | 0.00 |
| Trex (TREX) | United States | $4.574B | 21.99 |
| Rayonier (RYN) | United States | $3.630B | 40.16 |
| Boise Cascade, L.L.C (BCC) | United States | $3.262B | 17.40 |
| Potlatch (PCH) | United States | $3.225B | 49.09 |
| Worthington Enterprises (WOR) | United States | $2.881B | 17.31 |
| BlueLinx Holdings (BXC) | United States | $0.593B | 69.80 |
| JELD-WEN Holding (JELD) | United States | $0.204B | 0.00 |
| Nature Wood Group (NWGL) | $0.020B | 0.00 |