Lovesac - 7 Year Stock Price History | LOVE
Historical daily share price chart and data for Lovesac since 2018 adjusted for splits and dividends. The latest closing stock price for Lovesac as of May 21, 2025 is 19.07.
- The all-time high Lovesac stock closing price was 91.39 on June 11, 2021.
- The Lovesac 52-week high stock price is 39.49, which is 107.1% above the current share price.
- The Lovesac 52-week low stock price is 12.12, which is 36.4% below the current share price.
- The average Lovesac stock price for the last 52 weeks is 24.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lovesac Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.8609 |
23.9200 |
26.7900 |
12.4700 |
19.0700 |
-19.40% |
| 2024 |
25.6266 |
26.3300 |
38.6400 |
18.8000 |
23.6600 |
-7.40% |
| 2023 |
24.1374 |
22.0450 |
30.1600 |
14.4400 |
25.5500 |
16.08% |
| 2022 |
34.8871 |
67.0000 |
67.0000 |
17.7100 |
22.0100 |
-66.78% |
| 2021 |
66.5185 |
40.3500 |
91.3900 |
40.3500 |
66.2600 |
53.77% |
| 2020 |
21.8250 |
15.1650 |
45.0800 |
4.1400 |
43.0900 |
168.47% |
| 2019 |
24.4482 |
23.0000 |
44.9600 |
10.7400 |
16.0500 |
-30.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Home Furnishings |
$0.295B |
$0.681B |
|
The Lovesac Company retails home furnishing products. The Company offers alternative furniture store, sectionals, bean bags, bean bag chairs as well as other accessories such as blankets, footsacs and throw pillows. Its registered trademark consists of Lovesac(R), Sac(R) and Sactionals(R). The Lovesac Company is based in Stamford, Connecticut.
|
