Fortune Brands Innovations - 15 Year Stock Price History | FBIN
Historical daily share price chart and data for Fortune Brands Innovations since 2011 adjusted for splits and dividends. The latest closing stock price for Fortune Brands Innovations as of September 18, 2026 is 39.40.
- The all-time high Fortune Brands Innovations stock closing price was 87.72 on May 10, 2021.
- The Fortune Brands Innovations 52-week high stock price is 64.84, which is 64.6% above the current share price.
- The Fortune Brands Innovations 52-week low stock price is 32.34, which is 17.9% below the current share price.
- The average Fortune Brands Innovations stock price for the last 52 weeks is 47.58.
| Fortune Brands Innovations Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 45.9384 | 50.0412 | 63.3031 | 32.9593 | 39.4000 | -19.82% |
| 2025 | 54.8024 | 65.1732 | 72.2122 | 43.4595 | 49.1375 | -25.42% |
| 2024 | 73.8620 | 71.8860 | 86.5166 | 60.0248 | 65.8867 | -9.12% |
| 2023 | 61.2995 | 54.4182 | 75.9326 | 51.8980 | 72.4954 | 35.25% |
| 2022 | 56.2627 | 82.6261 | 84.7101 | 42.6844 | 53.6016 | -36.48% |
| 2021 | 76.5392 | 66.2446 | 87.7231 | 64.5700 | 84.3865 | 26.02% |
| 2020 | 54.4315 | 50.7410 | 70.3101 | 26.9545 | 66.9634 | 32.92% |
| 2019 | 40.5579 | 29.1889 | 50.8721 | 28.5520 | 50.3787 | 74.91% |
| 2018 | 41.4920 | 51.3441 | 54.6232 | 27.2632 | 28.8023 | -43.66% |
| 2017 | 46.7953 | 39.7868 | 51.7774 | 39.7868 | 51.1201 | 29.52% |
| 2016 | 41.1364 | 40.0692 | 47.0319 | 33.0527 | 39.4694 | -2.60% |
| 2015 | 34.9721 | 32.3282 | 41.2302 | 31.0650 | 40.5219 | 24.02% |
| 2014 | 30.2841 | 32.4307 | 34.1439 | 26.3969 | 32.6746 | 0.16% |
| 2013 | 27.5419 | 21.7779 | 32.6234 | 21.6786 | 32.6234 | 57.54% |
| 2012 | 16.6791 | 11.9201 | 21.4944 | 11.9201 | 20.7078 | 71.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Air Conditioning & Heating | $4.703B | $4.463B |
| Fortune Brands Home & Security Inc. involved in the home products industry. The company's operating segments includes Water Innovations, Outdoors & Security and Cabinets. Its portfolio of complementary businesses and innovative brands includes Moen and the House of Rohl within Water Innovations; outdoor living and security products from Therma-Tru, LARSON, Fiberon, Master Lock and SentrySafe; and MasterBrand Cabinets' wide-ranging offerings from MANTRA, Diamond, Omega and many more. Fortune Brands Home & Security Inc., formerly known as Fortune Brands Innovations Inc., is based in DEERFIELD. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Comfort Systems USA (FIX) | United States | $58.118B | 40.61 |
| Carrier Global (CARR) | United States | $44.415B | 22.08 |
| Watsco (WSO.B) | United States | $12.890B | 27.10 |
| Lennox (LII) | United States | $12.415B | 15.97 |
| SPX Technologies (SPXC) | United States | $9.104B | 24.46 |
| AAON (AAON) | United States | $6.329B | 39.77 |
| Mestek (MCCK) | United States | $0.490B | 56.03 |