Independence Contract Drilling - 10 Year Stock Price History | ICD
Historical daily share price chart and data for Independence Contract Drilling since 2014 adjusted for splits and dividends. The latest closing stock price for Independence Contract Drilling as of April 26, 2024 is 1.86.
- The all-time high Independence Contract Drilling stock closing price was 238.80 on September 02, 2014.
- The Independence Contract Drilling 52-week high stock price is 3.45, which is 85.5% above the current share price.
- The Independence Contract Drilling 52-week low stock price is 1.61, which is 13.4% below the current share price.
- The average Independence Contract Drilling stock price for the last 52 weeks is 2.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Independence Contract Drilling Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.9465 |
2.4100 |
2.4500 |
1.6300 |
1.8600 |
-24.08% |
| 2023 |
3.0660 |
3.0200 |
5.1800 |
2.2500 |
2.4500 |
-25.08% |
| 2022 |
3.6233 |
3.4000 |
7.0700 |
2.8000 |
3.2700 |
9.00% |
| 2021 |
3.7498 |
3.1600 |
7.5100 |
2.4400 |
3.0000 |
2.04% |
| 2020 |
5.5226 |
19.4880 |
21.2000 |
1.2100 |
2.9400 |
-85.25% |
| 2019 |
38.9866 |
63.4000 |
72.0000 |
13.5500 |
19.9360 |
-68.05% |
| 2018 |
82.9227 |
78.6000 |
104.2000 |
56.0000 |
62.4000 |
-21.61% |
| 2017 |
87.2980 |
134.0000 |
142.8000 |
56.0000 |
79.6000 |
-40.60% |
| 2016 |
97.1008 |
98.0000 |
139.4000 |
68.8000 |
134.0000 |
32.67% |
| 2015 |
132.7516 |
104.0000 |
182.4000 |
89.0000 |
101.0000 |
-3.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$0.030B |
$0.210B |
|
Independence Contract Drilling Inc. provides land drilling services for oil and natural gas producers primarily in the United States. The Company provides the US E&P industry a fleet of ShaleDriller (TM) rigs for drilling and development of shale and tight oil basins in North America. Independence Contract Drilling, Inc. is based in Houston, Texas.
|
