Noble - 5 Year Stock Price History | NE
Historical daily share price chart and data for Noble since 2021 adjusted for splits and dividends. The latest closing stock price for Noble as of September 16, 2026 is 44.34.
- The all-time high Noble stock closing price was 53.23 on May 18, 2026.
- The Noble 52-week high stock price is 54.98, which is 24% above the current share price.
- The Noble 52-week low stock price is 26.70, which is 39.8% below the current share price.
- The average Noble stock price for the last 52 weeks is 39.74.
| Noble Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.1712 | 28.0800 | 53.2279 | 28.0025 | 44.3400 | 62.16% |
| 2025 | 25.5280 | 29.0827 | 32.0693 | 16.6031 | 27.3441 | -1.31% |
| 2024 | 35.1336 | 40.5487 | 43.3284 | 25.4474 | 27.7062 | -31.57% |
| 2023 | 36.6800 | 29.9217 | 45.0692 | 29.3084 | 40.4898 | 29.54% |
| 2022 | 26.1453 | 21.6663 | 34.0909 | 19.4781 | 31.2562 | 52.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Drilling | $7.431B | $3.286B |
| Noble Corporation plc. is an offshore drilling contractor for the oil and gas industry. The company performs, through its subsidiaries, contract drilling services focused largely on ultra-deepwater and high-specification jackup drilling. Noble Corporation plc., formerly known as Noble Corporation, is based in SUGAR LAND, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Saipem (SAPMF) | Italy | $9.514B | 0.00 |
| Transocean (RIG) | Switzerland | $6.634B | 74.25 |
| Royal Vopak (VOPKY) | Netherlands | $6.406B | 14.00 |
| Valaris (VAL) | United Kingdom | $6.126B | 22.51 |
| Patterson-UTI Energy (PTEN) | United States | $4.847B | 0.00 |
| Helmerich & Payne (HP) | United States | $4.342B | 0.00 |
| Seadrill (SDRL) | United States | $3.112B | 160.52 |
| Nabors Industries (NBR) | Bermuda | $1.425B | 0.00 |
| Borr Drilling (BORR) | Bermuda | $1.375B | 0.00 |
| Precision Drilling (PDS) | Canada | $1.126B | 55.92 |
| Pacific Drilling S.A (PACD) | Luxembourg | $0.000B | 0.00 |