Borr Drilling - 7 Year Stock Price History | BORR

Historical daily share price chart and data for Borr Drilling since 2018 adjusted for splits and dividends. The latest closing stock price for Borr Drilling as of June 12, 2025 is 2.19.
  • The all-time high Borr Drilling stock closing price was 18.09 on July 31, 2019.
  • The Borr Drilling 52-week high stock price is 6.98, which is 218.7% above the current share price.
  • The Borr Drilling 52-week low stock price is 1.55, which is 29.2% below the current share price.
  • The average Borr Drilling stock price for the last 52 weeks is 4.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Borr Drilling Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.4735 4.0181 4.0280 1.6100 2.1900 -43.40%
2024 5.4824 6.8254 6.8813 3.3335 3.8693 -43.23%
2023 6.4382 4.5188 8.2414 4.2410 6.8154 48.09%
2022 3.6310 2.0001 6.1579 1.7317 4.6022 141.26%
2021 1.7730 1.5001 2.8891 1.0603 1.9076 26.51%
2020 3.0149 16.4271 16.8902 0.4634 1.5079 -91.00%
2019 9.9550 4.7226 18.0939 3.1483 16.7605 269.39%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Drilling $0.529B $1.011B
Borr Drilling Limited is a drilling contractor to the oil and gas industry. The Company focuses on acquiring and operating drilling assets. Borr Drilling Limited is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
Saipem (SAPMF) Italy $5.488B 0.00
Royal Vopak (VOPKY) Netherlands $5.191B 12.31
Noble (NE) United States $4.632B 13.76
Valaris (VAL) United Kingdom $3.231B 10.67
Transocean (RIG) Switzerland $2.826B 0.00
Patterson-UTI Energy (PTEN) United States $2.451B 0.00
Helmerich & Payne (HP) United States $1.799B 7.51
Seadrill (SDRL) United States $1.747B 14.62
Precision Drilling (PDS) Canada $0.680B 10.05
Nabors Industries (NBR) Bermuda $0.540B 0.00
Pacific Drilling S.A (PACD) Luxembourg $0.000B 0.00