Nabors Industries - 41 Year Stock Price History | NBR
Historical daily share price chart and data for Nabors Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Nabors Industries as of April 25, 2025 is 29.83.
- The all-time high Nabors Industries stock closing price was 2076.14 on June 23, 2008.
- The Nabors Industries 52-week high stock price is 105.96, which is 255.2% above the current share price.
- The Nabors Industries 52-week low stock price is 25.11, which is 15.8% below the current share price.
- The average Nabors Industries stock price for the last 52 weeks is 64.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nabors Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
46.3144 |
60.6000 |
68.1000 |
27.4600 |
29.8300 |
-47.82% |
| 2024 |
76.0668 |
80.8600 |
102.8300 |
51.0700 |
57.1700 |
-29.96% |
| 2023 |
116.4753 |
141.9700 |
187.9900 |
76.9200 |
81.6300 |
-47.29% |
| 2022 |
138.3637 |
90.9500 |
200.0200 |
90.9500 |
154.8700 |
90.99% |
| 2021 |
93.8434 |
60.6200 |
130.4900 |
57.3400 |
81.0900 |
39.26% |
| 2020 |
49.5391 |
144.6360 |
162.7160 |
10.2700 |
58.2300 |
-58.62% |
| 2019 |
128.5466 |
105.3080 |
193.4280 |
75.9123 |
140.7270 |
46.33% |
| 2018 |
292.5003 |
314.8250 |
397.8880 |
90.8819 |
96.1713 |
-69.27% |
| 2017 |
436.4971 |
746.8770 |
808.1900 |
251.1270 |
312.9920 |
-57.05% |
| 2016 |
449.9488 |
375.6490 |
774.2840 |
240.4330 |
728.6600 |
96.94% |
| 2015 |
517.9651 |
531.8100 |
714.3320 |
336.0840 |
369.9970 |
-33.05% |
| 2014 |
932.6914 |
712.4790 |
1269.8100 |
425.7890 |
552.6740 |
-22.79% |
| 2013 |
677.1426 |
617.3770 |
762.4080 |
604.8620 |
715.8490 |
18.76% |
| 2012 |
656.8494 |
793.4120 |
930.6530 |
527.6900 |
602.7760 |
-16.67% |
| 2011 |
947.8954 |
974.0370 |
1337.3700 |
489.7300 |
723.3320 |
-26.09% |
| 2010 |
849.6856 |
967.3620 |
1120.8700 |
652.4170 |
978.6250 |
7.17% |
| 2009 |
689.9053 |
553.5530 |
978.6250 |
354.5740 |
913.1330 |
82.87% |
| 2008 |
1248.9740 |
1178.8600 |
2076.1400 |
426.3230 |
499.3240 |
-56.30% |
| 2007 |
1272.4622 |
1170.1000 |
1505.0600 |
1102.1000 |
1142.5600 |
-8.03% |
| 2006 |
1410.5169 |
1636.2600 |
1716.7700 |
1155.0800 |
1242.2600 |
-21.37% |
| 2005 |
1288.1533 |
1020.7600 |
1645.0200 |
980.2940 |
1579.9400 |
47.69% |
| 2004 |
956.0091 |
866.6210 |
1118.9900 |
840.5500 |
1069.7700 |
23.59% |
| 2003 |
807.7227 |
765.2550 |
949.0080 |
677.8630 |
865.5790 |
17.66% |
| 2002 |
750.6423 |
688.9170 |
1015.7500 |
553.1360 |
735.6380 |
2.74% |
| 2001 |
869.9164 |
1185.7400 |
1303.7900 |
389.1980 |
716.0320 |
-41.96% |
| 2000 |
902.9402 |
612.6840 |
1242.6800 |
600.9510 |
1233.7100 |
91.19% |
| 1999 |
447.4397 |
301.1280 |
650.4870 |
225.5200 |
645.2730 |
129.17% |
| 1998 |
412.9565 |
637.4520 |
637.4520 |
246.3770 |
281.5740 |
-57.31% |
| 1997 |
582.0288 |
391.0750 |
971.1690 |
310.2530 |
659.6130 |
64.29% |
| 1996 |
315.2821 |
229.4300 |
438.0040 |
216.3950 |
401.5030 |
71.11% |
| 1995 |
175.4145 |
138.1800 |
237.2520 |
127.7510 |
234.6450 |
73.08% |
| 1994 |
142.2973 |
159.0370 |
164.2510 |
122.5370 |
135.5720 |
-20.00% |
| 1993 |
176.8749 |
135.5720 |
221.6090 |
130.3580 |
169.4660 |
25.00% |
| 1992 |
143.5992 |
135.5720 |
169.4660 |
117.3220 |
135.5720 |
4.00% |
| 1991 |
125.9889 |
112.1080 |
156.4300 |
86.0364 |
130.3580 |
11.11% |
| 1990 |
110.1398 |
73.0006 |
143.3940 |
67.7863 |
117.3220 |
60.71% |
| 1989 |
47.0844 |
39.1075 |
83.4293 |
36.5003 |
73.0006 |
86.67% |
| 1988 |
31.3477 |
23.4645 |
41.7146 |
20.8573 |
39.1075 |
114.29% |
| 1987 |
39.4054 |
26.0716 |
78.2149 |
14.3394 |
18.2502 |
-30.00% |
| 1986 |
20.4411 |
28.6788 |
39.1075 |
7.8215 |
26.0716 |
-9.09% |
| 1985 |
29.1827 |
26.0716 |
46.9290 |
18.2502 |
28.6788 |
22.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$0.297B |
$2.969B |
|
Nabors Industries Ltd. is one of the largest land-drilling contractors in the world, conducting oil, gas, and geothermal land drilling operations across countries. It has a ownership in Saudi Arabia named Nabors Arabia. It offers a number of ancillary wellsite services, including oilfield management, engineering, transportation, construction, maintenance, well logging, and other support services in select domestic and international markets. Nabors has 4 major segments: U.S. Drilling, International Drilling, Drilling Solutions & Rig Technologies. US Drilling comprises drilling activities in the Lower 48 and Alaska along with offshore activities in Gulf of Mexico. International Drilling has operations in almost every major energy-producing sites in the world. Drilling Solutions segment engages in providing specialized technology that optimizes drilling performance and wellbore placement. Rig Technologies segment deals in manufacturing drilling related equipment and also provides aftermarket sales & services.
|
