Saipem - 15 Year Stock Price History | SAPMF
Historical daily share price chart and data for Saipem since 2011 adjusted for splits and dividends. The latest closing stock price for Saipem as of September 15, 2026 is 4.86.
- The all-time high Saipem stock closing price was 437.08 on March 19, 2012.
- The Saipem 52-week high stock price is 5.70, which is 17.3% above the current share price.
- The Saipem 52-week low stock price is 2.50, which is 48.6% below the current share price.
- The average Saipem stock price for the last 52 weeks is 4.04.
| Saipem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.4926 | 2.8500 | 5.7000 | 2.7721 | 4.8600 | 70.53% |
| 2025 | 2.5167 | 2.5600 | 3.0200 | 1.5643 | 2.8500 | 11.33% |
| 2024 | 2.1900 | 1.3828 | 2.5700 | 1.1339 | 2.5600 | 83.97% |
| 2023 | 1.3276 | 1.0371 | 1.7000 | 1.0371 | 1.3915 | 23.85% |
| 2022 | 9.0178 | 17.7174 | 52.2016 | 0.5380 | 1.1235 | -93.66% |
| 2021 | 21.5298 | 26.1872 | 26.7922 | 5.7483 | 17.7174 | -24.91% |
| 2020 | 21.8156 | 41.5558 | 41.5558 | 5.5811 | 23.5944 | -40.93% |
| 2019 | 41.0894 | 36.8914 | 46.8139 | 36.8914 | 39.9445 | 8.28% |
| 2018 | 42.2349 | 39.6052 | 52.5808 | 33.4143 | 36.8914 | 1.16% |
| 2017 | 26.7251 | 3.8163 | 38.1635 | 3.4220 | 36.4673 | 698.67% |
| 2016 | 5.6495 | 39.9445 | 39.9445 | 2.2050 | 4.5660 | -93.61% |
| 2015 | 75.2730 | 85.9103 | 85.9103 | 67.6766 | 71.4081 | -22.04% |
| 2014 | 177.7209 | 197.6020 | 237.2900 | 89.0481 | 91.5924 | -54.89% |
| 2013 | 238.5035 | 328.3580 | 359.7740 | 151.3820 | 203.0300 | -38.77% |
| 2012 | 393.8904 | 395.6330 | 437.0800 | 331.5810 | 331.5810 | -6.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Drilling | $9.514B | $17.542B |
| Saipem S.p.A. provides drilling services as well as engineering, procurement, construction and installation of pipelines and complex projects, onshore and offshore primarily in the oil & gas market. Saipem S.p.A. is headquartered in Milan, Italy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Noble (NE) | United States | $7.431B | 84.64 |
| Transocean (RIG) | Switzerland | $6.634B | 74.25 |
| Royal Vopak (VOPKY) | Netherlands | $6.406B | 14.00 |
| Valaris (VAL) | United Kingdom | $6.126B | 22.51 |
| Patterson-UTI Energy (PTEN) | United States | $4.847B | 0.00 |
| Helmerich & Payne (HP) | United States | $4.342B | 0.00 |
| Seadrill (SDRL) | United States | $3.112B | 160.52 |
| Nabors Industries (NBR) | Bermuda | $1.425B | 0.00 |
| Borr Drilling (BORR) | Bermuda | $1.375B | 0.00 |
| Precision Drilling (PDS) | Canada | $1.126B | 55.92 |
| Pacific Drilling S.A (PACD) | Luxembourg | $0.000B | 0.00 |