Saipem - 15 Year Stock Price History | SAPMF
Historical daily share price chart and data for Saipem since 2011 adjusted for splits and dividends. The latest closing stock price for Saipem as of June 08, 2026 is 5.02.
- The all-time high Saipem stock closing price was 450.06 on July 22, 2011.
- The Saipem 52-week high stock price is 5.56, which is 10.8% above the current share price.
- The Saipem 52-week low stock price is 2.50, which is 50.2% below the current share price.
- The average Saipem stock price for the last 52 weeks is 3.40.
| Saipem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.1518 | 2.8500 | 5.5000 | 2.7721 | 5.0200 | 76.14% |
| 2025 | 2.5167 | 2.5600 | 3.0200 | 1.5643 | 2.8500 | 11.33% |
| 2024 | 2.1900 | 1.3828 | 2.5700 | 1.1339 | 2.5600 | 83.97% |
| 2023 | 1.3276 | 1.0371 | 1.7000 | 1.0371 | 1.3915 | 23.85% |
| 2022 | 9.0178 | 17.7174 | 52.2016 | 0.5380 | 1.1235 | -93.66% |
| 2021 | 21.5298 | 26.1872 | 26.7922 | 5.7483 | 17.7174 | -24.91% |
| 2020 | 21.8156 | 41.5558 | 41.5558 | 5.5811 | 23.5944 | -40.93% |
| 2019 | 41.0894 | 36.8914 | 46.8139 | 36.8914 | 39.9445 | 8.28% |
| 2018 | 42.2349 | 39.6052 | 52.5808 | 33.4143 | 36.8914 | 1.16% |
| 2017 | 26.7251 | 3.8163 | 38.1635 | 3.4220 | 36.4673 | 698.67% |
| 2016 | 5.6495 | 39.9445 | 39.9445 | 2.2050 | 4.5660 | -93.61% |
| 2015 | 75.2730 | 85.9103 | 85.9103 | 67.6766 | 71.4081 | -22.04% |
| 2014 | 177.7209 | 197.6020 | 237.2900 | 89.0481 | 91.5924 | -54.89% |
| 2013 | 238.5035 | 328.3580 | 359.7740 | 151.3820 | 203.0300 | -38.77% |
| 2012 | 393.8904 | 395.6330 | 437.0800 | 331.5810 | 331.5810 | -6.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Drilling | $9.532B | $15.748B |
| Saipem S.p.A. provides drilling services as well as engineering, procurement, construction and installation of pipelines and complex projects, onshore and offshore primarily in the oil & gas market. Saipem S.p.A. is headquartered in Milan, Italy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Noble (NE) | United States | $7.803B | 73.03 |
| Transocean (RIG) | Switzerland | $7.216B | 0.00 |
| Valaris (VAL) | United Kingdom | $6.756B | 21.59 |
| Royal Vopak (VOPKY) | Netherlands | $6.133B | 13.20 |
| Patterson-UTI Energy (PTEN) | United States | $3.815B | 0.00 |
| Helmerich & Payne (HP) | United States | $3.463B | 433.50 |
| Seadrill (SDRL) | United States | $2.968B | 0.00 |
| Borr Drilling (BORR) | Bermuda | $1.861B | 34.71 |
| Precision Drilling (PDS) | Canada | $1.194B | 27.94 |
| Nabors Industries (NBR) | Bermuda | $1.177B | 0.00 |
| Pacific Drilling S.A (PACD) | Luxembourg | $0.000B | 0.00 |