Helmerich & Payne - 41 Year Stock Price History | HP
Historical daily share price chart and data for Helmerich & Payne since 1984 adjusted for splits and dividends. The latest closing stock price for Helmerich & Payne as of May 02, 2025 is 20.23.
- The all-time high Helmerich & Payne stock closing price was 70.87 on July 03, 2014.
- The Helmerich & Payne 52-week high stock price is 42.60, which is 110.6% above the current share price.
- The Helmerich & Payne 52-week low stock price is 17.82, which is 11.9% below the current share price.
- The average Helmerich & Payne stock price for the last 52 weeks is 32.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Helmerich & Payne Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.5890 |
32.8166 |
36.3638 |
18.4200 |
20.2300 |
-36.24% |
| 2024 |
35.1196 |
34.5946 |
42.1786 |
29.1614 |
31.7267 |
-7.83% |
| 2023 |
36.5542 |
41.7348 |
45.7953 |
28.2708 |
34.4236 |
-23.21% |
| 2022 |
38.0443 |
22.2345 |
48.7344 |
22.2345 |
44.8276 |
115.31% |
| 2021 |
24.4568 |
19.5896 |
30.3313 |
18.6942 |
20.8202 |
6.19% |
| 2020 |
18.4518 |
35.0651 |
36.5213 |
10.0780 |
19.6065 |
-44.28% |
| 2019 |
36.2415 |
35.0966 |
47.7123 |
27.6699 |
35.1890 |
0.49% |
| 2018 |
46.5763 |
45.7277 |
52.7011 |
32.8323 |
35.0163 |
-22.58% |
| 2017 |
40.0463 |
52.4483 |
54.0132 |
29.2784 |
45.2309 |
-12.25% |
| 2016 |
40.5753 |
34.3741 |
55.5782 |
27.1858 |
51.5427 |
51.71% |
| 2015 |
38.9249 |
40.9449 |
48.2119 |
29.1548 |
33.9744 |
-17.12% |
| 2014 |
57.9327 |
48.6429 |
70.8673 |
36.6887 |
40.9936 |
-17.56% |
| 2013 |
39.2422 |
33.1146 |
49.7252 |
32.7253 |
49.7252 |
52.95% |
| 2012 |
29.6753 |
35.6649 |
37.5927 |
22.6755 |
32.5109 |
-3.49% |
| 2011 |
33.5516 |
28.1750 |
41.7943 |
21.5522 |
33.6851 |
20.94% |
| 2010 |
23.7270 |
23.9876 |
28.1865 |
19.1460 |
27.8533 |
22.23% |
| 2009 |
18.4257 |
14.2262 |
25.6235 |
11.4474 |
22.7877 |
76.45% |
| 2008 |
25.9977 |
23.8204 |
43.5906 |
10.2751 |
12.9149 |
-42.97% |
| 2007 |
17.9386 |
13.0002 |
22.7636 |
12.9552 |
22.6449 |
64.72% |
| 2006 |
16.4840 |
18.2514 |
22.3408 |
12.1974 |
13.7474 |
-20.49% |
| 2005 |
13.3872 |
8.9670 |
18.0839 |
8.7562 |
17.2907 |
83.14% |
| 2004 |
7.7199 |
7.6992 |
9.4745 |
6.6396 |
9.4412 |
23.37% |
| 2003 |
7.3619 |
7.7607 |
8.8089 |
6.3824 |
7.6526 |
1.26% |
| 2002 |
5.1817 |
3.9975 |
8.1100 |
3.4823 |
7.5576 |
82.37% |
| 2001 |
4.6521 |
5.3929 |
7.2058 |
2.9373 |
4.1440 |
-23.16% |
| 2000 |
3.9069 |
2.5020 |
5.4313 |
2.4262 |
5.3929 |
104.40% |
| 1999 |
2.8041 |
2.3112 |
3.6477 |
1.9268 |
2.6384 |
14.16% |
| 1998 |
2.8714 |
3.8960 |
3.9166 |
1.9305 |
2.3112 |
-41.99% |
| 1997 |
3.5966 |
2.9857 |
5.2676 |
2.4448 |
3.9841 |
31.84% |
| 1996 |
2.2854 |
1.6950 |
3.1959 |
1.5383 |
3.0219 |
78.28% |
| 1995 |
1.5671 |
1.4305 |
1.7437 |
1.3704 |
1.6950 |
19.06% |
| 1994 |
1.5025 |
1.5456 |
1.7264 |
1.3772 |
1.4236 |
-5.83% |
| 1993 |
1.6348 |
1.2923 |
1.9917 |
1.1863 |
1.5117 |
15.79% |
| 1992 |
1.2219 |
1.0440 |
1.4545 |
1.0118 |
1.3056 |
30.70% |
| 1991 |
1.2158 |
1.2876 |
1.4720 |
0.9409 |
0.9989 |
-24.62% |
| 1990 |
1.5690 |
1.7004 |
1.8558 |
1.2185 |
1.3252 |
-21.78% |
| 1989 |
1.3298 |
1.0008 |
1.7004 |
1.0008 |
1.6943 |
72.41% |
| 1988 |
1.0267 |
0.9164 |
1.2179 |
0.8819 |
0.9827 |
13.66% |
| 1987 |
1.1841 |
0.8961 |
1.6163 |
0.8185 |
0.8646 |
-4.09% |
| 1986 |
0.8165 |
0.8161 |
0.9853 |
0.6988 |
0.9015 |
13.88% |
| 1985 |
0.7866 |
0.7574 |
0.9627 |
0.7232 |
0.7916 |
1.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
OIL&GAS-DRILL |
$2.010B |
$2.757B |
|
Helmerich & Payne Inc. is engaged in the contract drilling of oil and gas wells in the U.S. and internationally. The company supplies drilling rigs, equipment, personnel, and camps on a contractual basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms, and spars in offshore areas. The technologically advanced FlexRigs rigs, multi-pad drilling, hydraulic fracturing coupled with horizontal drilling, have greatly increased drilling efficiencies of the firm. Helmerich & Payne divides its operations into three business segments: North America Solutions, International Solutions and Offshore Gulf of Mexico.
|
