Helmerich & Payne - 15 Year Stock Price History | HP
Historical daily share price chart and data for Helmerich & Payne since 2011 adjusted for splits and dividends. The latest closing stock price for Helmerich & Payne as of September 16, 2026 is 41.66.
- The all-time high Helmerich & Payne stock closing price was 67.02 on July 03, 2014.
- The Helmerich & Payne 52-week high stock price is 48.17, which is 15.6% above the current share price.
- The Helmerich & Payne 52-week low stock price is 20.32, which is 51.2% below the current share price.
- The average Helmerich & Payne stock price for the last 52 weeks is 33.54.
| Helmerich & Payne Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.3243 | 29.3592 | 47.6400 | 29.3592 | 41.6600 | 48.13% |
| 2025 | 22.0867 | 31.0352 | 34.3898 | 14.5306 | 28.1236 | -6.27% |
| 2024 | 33.2132 | 32.7167 | 39.8890 | 27.5784 | 30.0044 | -7.83% |
| 2023 | 34.5700 | 39.4693 | 43.3094 | 26.7361 | 32.5549 | -23.21% |
| 2022 | 35.9792 | 21.0276 | 46.0889 | 21.0276 | 42.3943 | 115.31% |
| 2021 | 23.1292 | 18.5262 | 28.6848 | 17.6794 | 19.6900 | 6.19% |
| 2020 | 17.4502 | 33.1617 | 34.5388 | 9.5309 | 18.5422 | -44.28% |
| 2019 | 34.2742 | 33.1915 | 45.1223 | 26.1679 | 33.2789 | 0.49% |
| 2018 | 44.0480 | 43.2455 | 49.8403 | 31.0501 | 33.1155 | -22.58% |
| 2017 | 37.8724 | 49.6012 | 51.0812 | 27.6891 | 42.7756 | -12.25% |
| 2016 | 38.3726 | 32.5075 | 52.5612 | 25.7096 | 48.7447 | 51.71% |
| 2015 | 36.8106 | 38.7204 | 45.5929 | 27.5714 | 32.1295 | -17.12% |
| 2014 | 54.7847 | 45.9996 | 67.0163 | 34.6954 | 38.7664 | -17.56% |
| 2013 | 37.1097 | 31.3151 | 47.0230 | 30.9470 | 47.0230 | 52.95% |
| 2012 | 28.0627 | 33.7268 | 35.5499 | 21.4433 | 30.7443 | -3.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Drilling | $4.342B | $3.746B |
| Helmerich & Payne Inc. is engaged in the contract drilling of oil and gas wells in the U.S. and internationally. The company supplies drilling rigs, equipment, personnel, and camps on a contractual basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms, and spars in offshore areas. The technologically advanced FlexRigs rigs, multi-pad drilling, hydraulic fracturing coupled with horizontal drilling, have greatly increased drilling efficiencies of the firm. Helmerich & Payne divides its operations into three business segments: North America Solutions, International Solutions and Offshore Gulf of Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Saipem (SAPMF) | Italy | $9.514B | 0.00 |
| Noble (NE) | United States | $7.431B | 84.64 |
| Transocean (RIG) | Switzerland | $6.634B | 74.25 |
| Royal Vopak (VOPKY) | Netherlands | $6.406B | 14.00 |
| Valaris (VAL) | United Kingdom | $6.126B | 22.51 |
| Patterson-UTI Energy (PTEN) | United States | $4.847B | 0.00 |
| Seadrill (SDRL) | United States | $3.112B | 160.52 |
| Nabors Industries (NBR) | Bermuda | $1.425B | 0.00 |
| Borr Drilling (BORR) | Bermuda | $1.375B | 0.00 |
| Precision Drilling (PDS) | Canada | $1.126B | 55.92 |
| Pacific Drilling S.A (PACD) | Luxembourg | $0.000B | 0.00 |