Seadrill - 14 Year Stock Price History | SDRL

Historical daily share price chart and data for Seadrill since 2005 adjusted for splits. The latest closing stock price for Seadrill as of June 26, 2019 is 3.94.
  • The all-time high Seadrill stock price is 11542.30, which is 292851.8% above the current share price.
  • The Seadrill 52-week high stock price is 57.57, which is 1361.2% above the current share price.
  • The Seadrill 52-week low stock price is 3.03, which is 23.1% below the current share price.
  • The average Seadrill stock price for the last 52 weeks is 13.60.
Seadrill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.8351 10.3200 11.3000 3.0300 3.9400 -59.59%
2018 49.7485 64.9342 168.6951 7.8500 9.7500 -84.26%
2017 222.4823 961.2943 961.2943 48.8948 61.9352 -93.22%
2016 781.2615 929.1619 1622.6862 436.4651 913.0957 0.59%
2015 2448.8417 3215.9177 4016.5500 905.0626 907.7403 -71.61%
2014 8168.1794 9899.5635 10511.3420 2854.4282 3197.1738 -68.50%
2013 9705.7369 8643.1135 11542.2968 7876.9524 10149.0908 21.67%
2012 8256.5520 7188.4116 9226.9437 6961.6662 8341.6359 18.74%
2011 6787.7692 6751.0243 7519.9292 5317.1361 7025.3754 5.32%
2010 4775.7904 4738.6903 6699.5006 3402.7937 6670.3975 46.23%
2009 2709.7918 1472.9089 4568.8127 1166.0529 4561.6600 242.30%
2008 3766.9478 4103.6704 6006.4571 955.6373 1332.6319 -67.00%
2007 3186.7698 2749.4591 4054.4263 2412.9582 4038.0116 44.71%
2006 2208.1016 1395.2479 3069.5454 1385.3991 2790.4958 112.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $1.791B $1.253B
Seadrill Limited provides offshore drilling services. Its operating segment consists of Floaters, Jack-up Rigs and Other. Floaters segment offers drilling, completion and maintenance services for offshore exploration and production wells. Jack-up Rigs segment provides drilling, completion and maintenance services for offshore exploration and production wells. Other segment offers management services to third parties and related parties. Seadrill Limited is headquartered in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $110.508B 31.74
Schlumberger (SLB) Netherlands $53.438B 24.89
Baker Hughes, A GE Company (BHGE) United States $25.533B 35.17
Halliburton (HAL) United States $19.665B 13.08
TechnipFMC (FTI) United Kingdom $11.184B 44.57
Core Laboratories (CLB) Netherlands $2.296B 24.08
Oceaneering (OII) United States $1.885B 0.00
ProPetro Holding (PUMP) United States $1.853B 8.24
Liberty Oilfield Services (LBRT) United States $1.703B 8.70
RPC (RES) United States $1.530B 13.41
Archrock (AROC) United States $1.272B 23.81
SELECT EGY SVCS (WTTR) United States $1.243B 13.33
Helix Energy Solutions (HLX) United States $1.223B 37.36
SEACOR Holdings (CKH) United States $0.841B 24.94
C&J Energy Services (CJ) United States $0.803B 101.25
Solaris Oilfield Infrastructure (SOI) United States $0.720B 8.22
Osprey Energy Acquisition (FLMN) United States $0.676B 0.00
Newpark Resources (NR) United States $0.630B 18.81
Nine Energy Service (NINE) United States $0.516B 7.71
Unit (UNT) United States $0.490B 10.15
KLX Energy Services Holdings (KLXE) United States $0.442B 0.00
U.S Well Services (USWS) United States $0.332B 0.00
Mammoth Energy Services (TUSK) United States $0.297B 1.32
Tetra Technologies (TTI) United States $0.195B 0.00
Flotek Industries (FTK) United States $0.182B 0.00
NCS Multistage Holdings (NCSM) United States $0.181B 0.00
CSI Compressco LP (CCLP) United States $0.165B 0.00
Ranger Energy Services (RNGR) United States $0.109B 15.11
SMART SAND INC (SND) United States $0.098B 2.70
Basic Energy Services (BAS) United States $0.055B 0.00
Dawson Geophysical (DWSN) United States $0.052B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
Hornbeck Offshore Services (HOS) United States $0.046B 0.00
Carbo Ceramics (CRR) United States $0.041B 0.00
ENSERVCO (ENSV) United States $0.023B 0.00
SAExploration Holdings (SAEX) United States $0.014B 0.00