Seadrill - 3 Year Stock Price History | SDRL
Historical daily share price chart and data for Seadrill since 2022 adjusted for splits and dividends. The latest closing stock price for Seadrill as of April 29, 2025 is 21.00.
- The all-time high Seadrill stock closing price was 55.34 on July 25, 2024.
- The Seadrill 52-week high stock price is 56.46, which is 168.9% above the current share price.
- The Seadrill 52-week low stock price is 17.74, which is 15.5% below the current share price.
- The average Seadrill stock price for the last 52 weeks is 39.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Seadrill Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.3840 |
39.1400 |
39.1400 |
18.7400 |
21.0000 |
-46.06% |
| 2024 |
45.1783 |
47.1500 |
55.3400 |
35.1800 |
38.9300 |
-17.66% |
| 2023 |
41.3410 |
30.2400 |
50.2100 |
30.2400 |
47.2800 |
44.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$1.298B |
$1.385B |
|
Seadrill Ltd is an offshore drilling contractor. The company provides contract drilling, well services and engineering services to offshore exploration and production companies. It operates principally in Brazil, Norway, Nigeria, Angola, the US and other countries. Seadrill Ltd is headquartered in Hamilton, Bermuda.
|
