Seadrill - Stock Price History | SDRL

Historical daily share price chart and data for Seadrill since 2020 adjusted for splits. The latest closing stock price for Seadrill as of June 01, 2020 is 0.46.
  • The all-time high Seadrill stock closing price was 12913.51 on September 18, 2013.
  • The Seadrill 52-week high stock price is 5.00, which is 987% above the current share price.
  • The Seadrill 52-week low stock price is 0.38, which is 17.4% below the current share price.
  • The average Seadrill stock price for the last 52 weeks is 1.89.
Seadrill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0506 10.3200 11.3000 0.9833 2.5400 -73.95%
2018 50.1257 65.5405 170.2703 7.8500 9.7500 -84.40%
2017 224.5597 970.2703 970.2703 49.3514 62.5135 -93.22%
2016 788.5564 937.8378 1637.8378 440.5405 921.6216 0.59%
2015 2471.7074 3245.9459 4054.0541 913.5135 916.2162 -71.61%
2014 8575.9760 10829.7297 11037.8378 2881.0811 3227.0270 -70.93%
2013 11143.2218 10305.4054 12913.5135 9391.8919 11102.7027 11.63%
2012 10244.7459 9175.6757 11370.2703 8667.5676 9945.9459 10.91%
2011 9090.4118 9278.3784 10335.1351 6994.5946 8967.5676 -2.18%
2010 6891.0875 7162.1622 9394.5946 4889.1892 9167.5676 32.97%
2009 4162.4839 2270.2703 6905.4054 1797.2973 6894.5946 235.66%
2008 6058.3378 6756.7568 9797.2973 1472.9730 2054.0541 -69.11%
2007 5247.0658 4527.0270 6675.6757 3972.9730 6648.6486 44.71%
2006 3635.6735 2297.2973 5054.0541 2281.0811 4594.5946 112.50%
2005 2162.1622 2162.1622 2162.1622 2162.1622 2162.1622 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.237B $1.388B
Seadrill Limited provides offshore drilling services. Its operating segment consists of Floaters, Jack-up Rigs and Other. Floaters segment offers drilling, completion and maintenance services for offshore exploration and production wells. Jack-up Rigs segment provides drilling, completion and maintenance services for offshore exploration and production wells. Other segment offers management services to third parties and related parties. Seadrill Limited is headquartered in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $106.266B 26.80
Schlumberger (SLB) Netherlands $25.633B 13.01
Baker Hughes (BKR) United States $17.046B 20.90
Halliburton (HAL) United States $10.308B 8.90
TechnipFMC (FTI) United Kingdom $3.316B 17.21
Subsea 7 SA (SUBCY) Luxembourg $1.829B 0.00
Archrock (AROC) United States $0.971B 9.77
Core Laboratories (CLB) Netherlands $0.899B 12.26
CGG (CGGYY) France $0.788B 11.10
Petrofac (POFCY) United Kingdom $0.713B 0.00
RPC (RES) United States $0.685B 0.00
Oceaneering (OII) United States $0.637B 0.00
Keane (NEX) United States $0.620B 0.00
SELECT EGY SVCS (WTTR) United States $0.612B 12.38
Liberty Oilfield Services (LBRT) United States $0.582B 15.15
SEACOR Holdings (CKH) United States $0.545B 25.52
Helix Energy Solutions (HLX) United States $0.504B 14.61
ProPetro Holding (PUMP) United States $0.497B 3.09
Solaris Oilfield Infrastructure (SOI) United States $0.314B 5.21
Osprey Energy Acquisition (FLMN) United States $0.214B 10.38
Newpark Resources (NR) United States $0.182B 0.00
Petroleum Geo-Services (PGSVY) Norway $0.132B 0.00
Nine Energy Service (NINE) United States $0.064B 0.00
Flotek Industries (FTK) United States $0.062B 0.00
Mammoth Energy Services (TUSK) United States $0.058B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.057B 0.00
Ranger Energy Services (RNGR) United States $0.056B 0.00
SMART SAND INC (SND) United States $0.045B 1.07
Tetra Technologies (TTI) United States $0.042B 33.00
KLX Energy Services Holdings (KLXE) United States $0.037B 0.00
U.S Well Services (USWS) United States $0.035B 0.00
Dawson Geophysical (DWSN) United States $0.031B 0.00
NCS Multistage Holdings (NCSM) United States $0.025B 0.00
CSI Compressco LP (CCLP) United States $0.021B 0.00
SAExploration Holdings (SAEX) United States $0.007B 0.00