Seadrill - 4 Year Stock Price History | SDRL
Historical daily share price chart and data for Seadrill since 2022 adjusted for splits and dividends. The latest closing stock price for Seadrill as of September 16, 2026 is 47.84.
- The all-time high Seadrill stock closing price was 55.34 on July 25, 2024.
- The Seadrill 52-week high stock price is 55.47, which is 15.9% above the current share price.
- The Seadrill 52-week low stock price is 28.10, which is 41.3% below the current share price.
- The average Seadrill stock price for the last 52 weeks is 40.36.
| Seadrill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.1085 | 34.9500 | 54.8000 | 33.6400 | 47.8400 | 38.27% |
| 2025 | 29.0564 | 39.1400 | 39.1400 | 18.7400 | 34.6000 | -11.12% |
| 2024 | 45.1783 | 47.1500 | 55.3400 | 35.1800 | 38.9300 | -17.66% |
| 2023 | 41.3410 | 30.2400 | 50.2100 | 30.2400 | 47.2800 | 44.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Drilling | $3.112B | $1.437B |
| Seadrill Ltd is an offshore drilling contractor. The company provides contract drilling, well services and engineering services to offshore exploration and production companies. It operates principally in Brazil, Norway, Nigeria, Angola, the US and other countries. Seadrill Ltd is headquartered in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Saipem (SAPMF) | Italy | $9.514B | 0.00 |
| Noble (NE) | United States | $7.431B | 84.64 |
| Transocean (RIG) | Switzerland | $6.634B | 74.25 |
| Royal Vopak (VOPKY) | Netherlands | $6.406B | 14.00 |
| Valaris (VAL) | United Kingdom | $6.126B | 22.51 |
| Patterson-UTI Energy (PTEN) | United States | $4.847B | 0.00 |
| Helmerich & Payne (HP) | United States | $4.342B | 0.00 |
| Nabors Industries (NBR) | Bermuda | $1.425B | 0.00 |
| Borr Drilling (BORR) | Bermuda | $1.375B | 0.00 |
| Precision Drilling (PDS) | Canada | $1.126B | 55.92 |
| Pacific Drilling S.A (PACD) | Luxembourg | $0.000B | 0.00 |