Valaris - 5 Year Stock Price History | VAL
Historical daily share price chart and data for Valaris since 2021 adjusted for splits and dividends. The latest closing stock price for Valaris as of June 09, 2026 is 87.49.
- The all-time high Valaris stock closing price was 113.42 on May 18, 2026.
- The Valaris 52-week high stock price is 114.12, which is 30.4% above the current share price.
- The Valaris 52-week low stock price is 41.03, which is 53.1% below the current share price.
- The average Valaris stock price for the last 52 weeks is 66.08.
| Valaris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 86.1316 | 52.1500 | 113.4200 | 51.3700 | 87.4900 | 73.59% |
| 2025 | 45.8420 | 44.9800 | 60.4200 | 28.9400 | 50.4000 | 13.92% |
| 2024 | 63.1940 | 68.0900 | 79.9800 | 40.9200 | 44.2400 | -35.48% |
| 2023 | 68.0202 | 63.9500 | 79.0100 | 55.0000 | 68.5700 | 1.40% |
| 2022 | 51.8720 | 38.0500 | 69.1000 | 37.9600 | 67.6200 | 87.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Drilling | $6.756B | $2.369B |
| Valaris Ltd provides offshore drilling services across all water depths and geographies. Valaris plc is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Saipem (SAPMF) | Italy | $9.532B | 0.00 |
| Noble (NE) | United States | $7.803B | 73.03 |
| Transocean (RIG) | Switzerland | $7.216B | 0.00 |
| Royal Vopak (VOPKY) | Netherlands | $6.133B | 13.20 |
| Patterson-UTI Energy (PTEN) | United States | $3.815B | 0.00 |
| Helmerich & Payne (HP) | United States | $3.463B | 433.50 |
| Seadrill (SDRL) | United States | $2.968B | 0.00 |
| Borr Drilling (BORR) | Bermuda | $1.861B | 34.71 |
| Precision Drilling (PDS) | Canada | $1.194B | 27.94 |
| Nabors Industries (NBR) | Bermuda | $1.177B | 0.00 |
| Pacific Drilling S.A (PACD) | Luxembourg | $0.000B | 0.00 |