Precision Drilling - 15 Year Stock Price History | PDS
Historical daily share price chart and data for Precision Drilling since 2011 adjusted for splits and dividends. The latest closing stock price for Precision Drilling as of September 16, 2026 is 86.03.
- The all-time high Precision Drilling stock closing price was 275.70 on July 03, 2014.
- The Precision Drilling 52-week high stock price is 103.80, which is 20.7% above the current share price.
- The Precision Drilling 52-week low stock price is 53.42, which is 37.9% below the current share price.
- The average Precision Drilling stock price for the last 52 weeks is 79.58.
| Precision Drilling Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 87.1401 | 73.6800 | 101.9600 | 70.4500 | 86.0300 | 19.69% |
| 2025 | 53.8140 | 63.0900 | 72.0600 | 38.0400 | 71.8800 | 17.70% |
| 2024 | 65.3431 | 52.4000 | 76.8500 | 52.0200 | 61.0700 | 12.49% |
| 2023 | 58.4751 | 70.3200 | 85.5000 | 42.0700 | 54.2900 | -29.22% |
| 2022 | 64.5404 | 37.2000 | 85.3900 | 37.0200 | 76.7000 | 116.48% |
| 2021 | 31.9310 | 16.5800 | 49.3600 | 16.5800 | 35.4300 | 114.86% |
| 2020 | 15.5908 | 28.2000 | 32.2000 | 5.6000 | 16.4900 | -41.11% |
| 2019 | 35.1706 | 36.2000 | 58.6000 | 20.0000 | 28.0000 | -19.54% |
| 2018 | 63.8247 | 64.2000 | 81.6000 | 33.8000 | 34.8000 | -42.38% |
| 2017 | 73.6311 | 110.8000 | 120.0000 | 46.2000 | 60.4000 | -44.59% |
| 2016 | 88.2111 | 79.0000 | 116.6000 | 53.6000 | 109.0000 | 38.32% |
| 2015 | 105.1644 | 115.9780 | 146.7190 | 68.0000 | 78.8000 | -32.28% |
| 2014 | 203.7961 | 174.8780 | 275.6990 | 102.7290 | 116.3620 | -33.89% |
| 2013 | 171.8713 | 157.6380 | 206.8160 | 138.0440 | 176.0050 | 15.70% |
| 2012 | 158.0526 | 199.9230 | 233.7000 | 106.9910 | 152.1260 | -18.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Drilling | $1.126B | $1.319B |
| Precision Drilling Corporation is an oilfield services company. The Company provides contract drilling, well servicing and strategic support services to the oil and gas industry in North America and internationally. It provides land drilling, directional drilling, turnkey drilling, camp and catering services, procures and distributes oilfield supplies. It also offers service rigs for well completion and workover services, snubbing services and wastewater treatment services, tubulars, well control equipment, wellsite accommodations. Precision Drilling Corporation is headquartered in Calgary, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Saipem (SAPMF) | Italy | $9.514B | 0.00 |
| Noble (NE) | United States | $7.431B | 84.64 |
| Transocean (RIG) | Switzerland | $6.634B | 74.25 |
| Royal Vopak (VOPKY) | Netherlands | $6.406B | 14.00 |
| Valaris (VAL) | United Kingdom | $6.126B | 22.51 |
| Patterson-UTI Energy (PTEN) | United States | $4.847B | 0.00 |
| Helmerich & Payne (HP) | United States | $4.342B | 0.00 |
| Seadrill (SDRL) | United States | $3.112B | 160.52 |
| Nabors Industries (NBR) | Bermuda | $1.425B | 0.00 |
| Borr Drilling (BORR) | Bermuda | $1.375B | 0.00 |
| Pacific Drilling S.A (PACD) | Luxembourg | $0.000B | 0.00 |