Patterson-UTI Energy - 31 Year Stock Price History | PTEN
Historical daily share price chart and data for Patterson-UTI Energy since 1993 adjusted for splits and dividends. The latest closing stock price for Patterson-UTI Energy as of April 25, 2024 is 11.26.
- The all-time high Patterson-UTI Energy stock closing price was 32.57 on July 25, 2014.
- The Patterson-UTI Energy 52-week high stock price is 16.18, which is 43.7% above the current share price.
- The Patterson-UTI Energy 52-week low stock price is 9.70, which is 13.9% below the current share price.
- The average Patterson-UTI Energy stock price for the last 52 weeks is 12.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Patterson-UTI Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
11.2206 |
10.7556 |
12.5200 |
9.8221 |
11.2600 |
4.98% |
| 2023 |
12.8914 |
15.1900 |
17.0283 |
9.5541 |
10.7258 |
-34.17% |
| 2022 |
14.4609 |
8.6710 |
18.9902 |
8.6232 |
16.2930 |
101.69% |
| 2021 |
7.6691 |
5.1293 |
10.4299 |
5.1293 |
8.0783 |
62.29% |
| 2020 |
4.0842 |
9.7146 |
10.1313 |
1.5861 |
4.9778 |
-48.81% |
| 2019 |
10.2516 |
9.6707 |
14.7747 |
7.1741 |
9.7238 |
3.08% |
| 2018 |
16.4851 |
20.9452 |
22.3186 |
8.8139 |
9.4337 |
-54.63% |
| 2017 |
19.7921 |
24.9447 |
26.5290 |
13.7598 |
20.7916 |
-14.20% |
| 2016 |
17.6642 |
13.5517 |
25.9484 |
10.2575 |
24.2335 |
80.01% |
| 2015 |
15.1935 |
14.5109 |
19.7852 |
11.5789 |
13.4624 |
-6.89% |
| 2014 |
24.9448 |
21.4084 |
32.5685 |
12.4890 |
14.4586 |
-33.42% |
| 2013 |
18.8616 |
16.1661 |
22.2318 |
16.0981 |
21.7172 |
37.15% |
| 2012 |
14.1644 |
18.0197 |
18.4143 |
11.0610 |
15.8346 |
-5.62% |
| 2011 |
20.9612 |
18.1031 |
28.1884 |
13.2581 |
16.7769 |
-6.51% |
| 2010 |
13.5609 |
13.3224 |
18.5690 |
10.2858 |
17.9449 |
42.07% |
| 2009 |
10.7990 |
10.1887 |
14.5171 |
6.2039 |
12.6312 |
35.50% |
| 2008 |
18.1464 |
16.2681 |
28.7031 |
7.0281 |
9.3221 |
-39.15% |
| 2007 |
17.7772 |
16.8904 |
21.4612 |
14.5566 |
15.3186 |
-14.30% |
| 2006 |
21.4410 |
26.0588 |
29.1716 |
16.3927 |
17.8754 |
-28.72% |
| 2005 |
21.5123 |
13.8945 |
27.6006 |
13.3042 |
25.0771 |
70.37% |
| 2004 |
13.3906 |
12.4235 |
15.2945 |
11.0765 |
14.7194 |
18.55% |
| 2003 |
11.5992 |
11.6920 |
13.7996 |
9.6409 |
12.4159 |
9.15% |
| 2002 |
10.2341 |
8.6455 |
12.8646 |
7.1977 |
11.3753 |
29.43% |
| 2001 |
9.3647 |
13.4075 |
15.2475 |
4.4076 |
8.7888 |
-37.42% |
| 2000 |
10.0384 |
4.7130 |
14.3991 |
4.6678 |
14.0447 |
186.54% |
| 1999 |
3.5461 |
1.5082 |
6.1495 |
1.0369 |
4.9015 |
219.96% |
| 1998 |
3.3852 |
6.9526 |
6.9526 |
1.3905 |
1.5319 |
-79.00% |
| 1997 |
5.4064 |
2.4036 |
12.0426 |
2.0973 |
7.2938 |
200.50% |
| 1996 |
1.6430 |
1.2725 |
2.7571 |
1.1311 |
2.4272 |
82.24% |
| 1995 |
0.9194 |
0.6485 |
1.3668 |
0.5656 |
1.3319 |
105.38% |
| 1994 |
0.6414 |
0.6245 |
0.7423 |
0.5656 |
0.6485 |
0.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$4.649B |
$4.146B |
|
Patterson-UTI Energy, Inc. is an oilfield services company. It is one of the largest onshore contract drillers in the United States and has a large fleet of pressure pumping equipment. Patterson-UTI operates primarily in four segments: Contract Drilling , Pressure Pumping, Directional Drilling, and Others. The company is a major supplier of onshore drilling rigs on a contractual basis to explore for and develop oil and gas.
|
