Patterson-UTI Energy - 15 Year Stock Price History | PTEN
Historical daily share price chart and data for Patterson-UTI Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Patterson-UTI Energy as of September 16, 2026 is 12.03.
- The all-time high Patterson-UTI Energy stock closing price was 29.28 on July 25, 2014.
- The Patterson-UTI Energy 52-week high stock price is 13.39, which is 11.3% above the current share price.
- The Patterson-UTI Energy 52-week low stock price is 5.10, which is 57.6% below the current share price.
- The average Patterson-UTI Energy stock price for the last 52 weeks is 8.94.
| Patterson-UTI Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.0518 | 6.2868 | 13.1500 | 6.2868 | 12.0300 | 102.63% |
| 2025 | 6.1290 | 7.8671 | 8.7156 | 4.9640 | 5.9370 | -22.07% |
| 2024 | 8.8641 | 9.6644 | 11.2500 | 6.6958 | 7.6181 | -20.95% |
| 2023 | 11.5858 | 13.6517 | 15.3038 | 8.5863 | 9.6376 | -34.18% |
| 2022 | 12.9944 | 7.7909 | 17.0644 | 7.7479 | 14.6430 | 101.74% |
| 2021 | 6.8907 | 4.6079 | 9.3720 | 4.6079 | 7.2583 | 62.31% |
| 2020 | 3.6692 | 8.7259 | 9.1002 | 1.4246 | 4.4719 | -48.80% |
| 2019 | 9.2073 | 8.6867 | 13.2700 | 6.4427 | 8.7342 | 3.07% |
| 2018 | 14.8087 | 18.8161 | 20.0500 | 7.9171 | 8.4738 | -54.63% |
| 2017 | 17.7801 | 22.4086 | 23.8319 | 12.3609 | 18.6781 | -14.20% |
| 2016 | 15.8686 | 12.1768 | 23.3143 | 9.2168 | 21.7698 | 79.97% |
| 2015 | 13.6516 | 13.0396 | 17.7800 | 10.4038 | 12.0966 | -6.90% |
| 2014 | 22.4226 | 19.2438 | 29.2758 | 11.2227 | 12.9926 | -33.44% |
| 2013 | 16.9552 | 14.5325 | 19.9840 | 14.4714 | 19.5214 | 37.14% |
| 2012 | 12.7337 | 16.1996 | 16.5544 | 9.9432 | 14.2345 | -5.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Drilling | $4.847B | $4.827B |
| Patterson-UTI Energy, Inc. is an oilfield services company. It is one of the largest onshore contract drillers in the United States and has a large fleet of pressure pumping equipment. Patterson-UTI operates primarily in four segments: Contract Drilling , Pressure Pumping, Directional Drilling, and Others. The company is a major supplier of onshore drilling rigs on a contractual basis to explore for and develop oil and gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Saipem (SAPMF) | Italy | $9.514B | 0.00 |
| Noble (NE) | United States | $7.431B | 84.64 |
| Transocean (RIG) | Switzerland | $6.634B | 74.25 |
| Royal Vopak (VOPKY) | Netherlands | $6.406B | 14.00 |
| Valaris (VAL) | United Kingdom | $6.126B | 22.51 |
| Helmerich & Payne (HP) | United States | $4.342B | 0.00 |
| Seadrill (SDRL) | United States | $3.112B | 160.52 |
| Nabors Industries (NBR) | Bermuda | $1.425B | 0.00 |
| Borr Drilling (BORR) | Bermuda | $1.375B | 0.00 |
| Precision Drilling (PDS) | Canada | $1.126B | 55.92 |
| Pacific Drilling S.A (PACD) | Luxembourg | $0.000B | 0.00 |