Avery Dennison - 15 Year Stock Price History | AVY
Historical daily share price chart and data for Avery Dennison since 2011 adjusted for splits and dividends. The latest closing stock price for Avery Dennison as of September 18, 2026 is 167.71.
- The all-time high Avery Dennison stock closing price was 219.07 on June 24, 2024.
- The Avery Dennison 52-week high stock price is 199.54, which is 19% above the current share price.
- The Avery Dennison 52-week low stock price is 152.42, which is 9.1% below the current share price.
- The average Avery Dennison stock price for the last 52 weeks is 172.16.
| Avery Dennison Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 170.5037 | 179.3420 | 194.0970 | 152.1260 | 167.7100 | -6.20% |
| 2025 | 170.9727 | 176.4260 | 188.5530 | 153.9710 | 178.7920 | -0.73% |
| 2024 | 202.5653 | 189.1330 | 219.0730 | 179.2650 | 180.1020 | -5.95% |
| 2023 | 169.0530 | 170.5160 | 192.0790 | 148.8210 | 191.4920 | 13.67% |
| 2022 | 165.2188 | 193.0430 | 197.7220 | 141.5480 | 168.4600 | -15.06% |
| 2021 | 184.4218 | 137.3420 | 207.5500 | 134.4210 | 198.3170 | 41.41% |
| 2020 | 110.9145 | 114.6940 | 140.4250 | 70.1883 | 140.2440 | 20.86% |
| 2019 | 99.5399 | 78.2428 | 118.2220 | 75.7040 | 116.0340 | 48.56% |
| 2018 | 90.8745 | 98.6604 | 104.6310 | 72.8522 | 78.1037 | -20.27% |
| 2017 | 76.8500 | 58.6796 | 99.8715 | 58.6796 | 97.9611 | 66.75% |
| 2016 | 59.6104 | 50.0782 | 65.5811 | 47.5907 | 58.7466 | 14.58% |
| 2015 | 47.4513 | 41.3572 | 54.1532 | 40.8461 | 51.2729 | 23.76% |
| 2014 | 38.4586 | 38.5548 | 42.0599 | 32.7313 | 41.4291 | 6.21% |
| 2013 | 33.2985 | 26.8676 | 39.3631 | 26.8676 | 39.0056 | 47.50% |
| 2012 | 22.6668 | 21.4201 | 26.4814 | 19.6427 | 26.4436 | 26.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Containers - Paper & Plastic | $12.967B | $8.856B |
| Avery Dennison Corporation produces pressure-sensitive materials, and a variety of tickets, tags, labels and other converted products. Its clientele is spread across the United States, Europe, Asia, Latin America and other regions. Avery's Label and Graphic Materials segment includes Label and Packaging Materials, Graphics Solutions, and Reflective Solutions. Pressure-sensitive materials include papers, plastic films, metal foils and fabrics, which are coated with internally-developed and purchased adhesives, and then laminated with specially-coated backing papers and films. Label and packaging materials are sold to label converters for labeling, decorating, and specialty applications in the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments. The graphics and reflective products include a variety of films and products that are sold to the architectural, commercial sign, digital printing, and other related market segments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Packaging Of America (PKG) | United States | $20.989B | 24.04 |
| Amcor (AMCR) | United Kingdom | $19.594B | 10.60 |
| Brambles (BXBLY) | Australia | $17.877B | 0.00 |
| AptarGroup (ATR) | United States | $7.979B | 22.90 |
| Sealed Air (SEE) | United States | $6.175B | 12.63 |
| Sonoco Products (SON) | United States | $4.827B | 8.60 |
| Greif (GEF) | United States | $3.836B | 22.22 |
| Nine Dragons Paper (NDGPY) | Hong Kong, SAR China | $3.636B | 0.00 |
| Graphic Packaging Holding (GPK) | United States | $2.913B | 8.95 |
| Karat Packaging (KRT) | United States | $1.004B | 20.40 |
| Ranpak Holdings Corp (PACK) | United States | $0.342B | 0.00 |
| WF Holding (WFF) | $0.007B | 0.00 |