Avery Dennison - 41 Year Stock Price History | AVY
Historical daily share price chart and data for Avery Dennison since 1983 adjusted for splits and dividends. The latest closing stock price for Avery Dennison as of April 18, 2024 is 209.35.
- The all-time high Avery Dennison stock closing price was 224.24 on March 27, 2024.
- The Avery Dennison 52-week high stock price is 225.25, which is 7.6% above the current share price.
- The Avery Dennison 52-week low stock price is 158.93, which is 24.1% below the current share price.
- The average Avery Dennison stock price for the last 52 weeks is 188.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Avery Dennison Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
208.5269 |
198.9246 |
224.2400 |
194.6606 |
209.3500 |
3.94% |
| 2023 |
177.8077 |
179.3585 |
202.0230 |
156.5342 |
201.4053 |
13.66% |
| 2022 |
173.7847 |
203.0214 |
207.9426 |
148.8915 |
177.1950 |
-15.04% |
| 2021 |
193.9278 |
144.4172 |
218.2459 |
141.3463 |
208.5686 |
41.43% |
| 2020 |
116.6511 |
120.6376 |
147.6592 |
73.8297 |
147.4691 |
20.83% |
| 2019 |
104.7795 |
82.7047 |
124.3503 |
80.0211 |
122.0463 |
47.83% |
| 2018 |
96.5510 |
104.8630 |
111.2084 |
77.0066 |
82.5577 |
-20.71% |
| 2017 |
81.6890 |
62.3788 |
106.1502 |
62.3788 |
104.1197 |
66.72% |
| 2016 |
63.3788 |
53.2438 |
69.7230 |
50.5990 |
62.4500 |
14.56% |
| 2015 |
50.4489 |
43.9722 |
57.5764 |
43.4288 |
54.5140 |
23.76% |
| 2014 |
40.8914 |
40.9917 |
44.7193 |
34.8008 |
44.0486 |
6.22% |
| 2013 |
35.4047 |
28.5685 |
41.8511 |
28.5685 |
41.4710 |
47.49% |
| 2012 |
24.1016 |
22.7735 |
28.1579 |
20.8887 |
28.1176 |
26.18% |
| 2011 |
26.2751 |
31.5247 |
32.6928 |
18.4554 |
22.2840 |
-30.16% |
| 2010 |
26.9052 |
27.1257 |
32.0221 |
22.8072 |
31.9091 |
18.79% |
| 2009 |
21.4323 |
23.5845 |
29.3031 |
12.3766 |
26.8607 |
16.95% |
| 2008 |
30.2184 |
35.3863 |
36.0846 |
17.2962 |
22.9670 |
-35.93% |
| 2007 |
40.8761 |
44.7004 |
45.7444 |
33.2518 |
35.8450 |
-19.63% |
| 2006 |
39.4467 |
36.0591 |
45.3767 |
35.7338 |
44.6019 |
26.06% |
| 2005 |
35.3425 |
36.8604 |
39.1974 |
31.9850 |
35.3806 |
-5.29% |
| 2004 |
37.5427 |
33.9939 |
40.7136 |
33.9796 |
37.3587 |
9.70% |
| 2003 |
32.8851 |
37.2415 |
37.6147 |
28.5098 |
34.0546 |
-5.86% |
| 2002 |
36.0492 |
32.9531 |
40.5028 |
30.9690 |
36.1755 |
10.36% |
| 2001 |
30.1617 |
30.8290 |
34.3408 |
25.5841 |
32.7792 |
5.36% |
| 2000 |
33.0220 |
39.7006 |
43.3825 |
24.4234 |
31.1124 |
-23.25% |
| 1999 |
31.9798 |
24.5609 |
40.5348 |
21.7245 |
40.5348 |
64.60% |
| 1998 |
27.0560 |
23.8438 |
32.9074 |
22.2308 |
24.6265 |
2.43% |
| 1997 |
21.1991 |
18.3400 |
24.1769 |
17.6170 |
24.0426 |
28.76% |
| 1996 |
14.9256 |
13.1402 |
18.9364 |
12.3635 |
18.6725 |
43.86% |
| 1995 |
10.5274 |
8.7611 |
12.9797 |
8.3829 |
12.9797 |
45.02% |
| 1994 |
7.7712 |
7.0565 |
9.0763 |
6.5579 |
8.9502 |
24.68% |
| 1993 |
6.7599 |
6.7728 |
7.4274 |
6.0323 |
7.1786 |
5.55% |
| 1992 |
6.2091 |
5.5679 |
6.8319 |
5.3383 |
6.8012 |
16.71% |
| 1991 |
5.1823 |
4.6424 |
5.8273 |
4.3089 |
5.8273 |
21.90% |
| 1990 |
5.1035 |
7.0437 |
7.1235 |
3.4419 |
4.7802 |
-31.61% |
| 1989 |
5.6838 |
4.7540 |
7.0156 |
4.5133 |
6.9897 |
42.96% |
| 1988 |
4.8290 |
4.5671 |
5.5879 |
4.1630 |
4.8894 |
7.06% |
| 1987 |
5.0885 |
4.4596 |
6.2585 |
3.4387 |
4.5671 |
3.36% |
| 1986 |
4.3048 |
3.9760 |
5.0098 |
3.7342 |
4.4188 |
11.50% |
| 1985 |
3.6769 |
3.3979 |
4.1909 |
3.2367 |
3.9631 |
15.25% |
| 1984 |
2.9776 |
2.8069 |
3.4387 |
2.4845 |
3.4387 |
135.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Office Supplies and Forms |
$16.822B |
$8.364B |
|
Avery Dennison Corporation produces pressure-sensitive materials, and a variety of tickets, tags, labels and other converted products. Its clientele is spread across the United States, Europe, Asia, Latin America and other regions. Avery's Label and Graphic Materials segment includes Label and Packaging Materials, Graphics Solutions, and Reflective Solutions. Pressure-sensitive materials include papers, plastic films, metal foils and fabrics, which are coated with internally-developed and purchased adhesives, and then laminated with specially-coated backing papers and films. Label and packaging materials are sold to label converters for labeling, decorating, and specialty applications in the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments. The graphics and reflective products include a variety of films and products that are sold to the architectural, commercial sign, digital printing, and other related market segments.
|
