AMCON Distributing - 24 Year Stock Price History | DIT

Historical daily share price chart and data for AMCON Distributing since 1995 adjusted for splits. The latest closing stock price for AMCON Distributing as of June 21, 2019 is 98.00.
  • The all-time high AMCON Distributing stock price is 118.19, which is 20.6% above the current share price.
  • The AMCON Distributing 52-week high stock price is 101.00, which is 3.1% above the current share price.
  • The AMCON Distributing 52-week low stock price is 77.46, which is 21% below the current share price.
  • The average AMCON Distributing stock price for the last 52 weeks is 88.10.
AMCON Distributing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 92.3492 101.0019 101.0019 87.8314 98.0000 -1.27%
2018 86.9965 87.5588 99.2556 77.4644 99.2556 3.11%
2017 96.0180 112.9890 118.1928 84.7872 96.2655 -14.28%
2016 84.7544 77.7527 112.3072 67.6979 112.3072 45.21%
2015 78.1424 76.3271 83.5121 71.8799 77.3388 1.33%
2014 78.9479 75.6001 88.0761 73.6264 76.3271 0.96%
2013 72.6691 61.6246 79.0346 61.6246 75.6001 25.21%
2012 59.1953 61.5149 65.3912 52.3608 60.3786 1.20%
2011 62.2793 72.4130 77.0475 48.3058 59.6621 -18.62%
2010 55.1611 58.8340 73.7599 43.2301 73.3110 22.79%
2009 41.0474 14.7635 70.5710 14.7635 59.7047 304.41%
2008 24.1773 29.2102 32.2021 12.5266 14.7635 -49.07%
2007 24.6329 16.7737 38.9469 16.5525 28.9889 79.45%
2006 11.1033 14.6494 17.5704 8.0992 16.1542 10.27%
2005 17.5087 16.6410 21.8192 14.6051 14.6494 -11.97%
2004 20.3112 21.3909 25.1029 16.4197 16.6410 -18.86%
2003 22.0281 28.1867 29.3947 16.2355 20.5083 -29.26%
2002 23.9520 22.6059 30.0965 16.1827 28.9920 31.10%
2001 23.4859 19.2016 29.2825 18.5560 22.1145 29.30%
2000 27.5517 39.2579 39.5768 17.1039 17.1039 -55.80%
1999 36.2211 29.8651 46.6188 26.3870 38.6951 21.46%
1998 28.2320 17.1536 41.1964 14.8881 31.8592 85.73%
1997 10.7209 8.5999 20.0203 6.8892 17.1536 85.50%
1996 9.7628 13.8709 13.8709 6.3344 9.2472 -33.33%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.058B $1.322B
AMCON is a leading wholesale distributor of consumer products, including beverages, candy, tobacco, groceries, food service, frozen and chilled foods, and health and beauty care products with distribution centers in Illinois, Missouri, Nebraska, North Dakota and South Dakota. The company operates through two segments: Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment has five distribution centers that distribute the products to approximately 4,000 retailers, such as convenience stores, discount and general merchandise stores, grocery stores and supermarkets, drug stores, and gas stations, as well as serves institutional customers, including restaurants and bars, schools, sports complexes and vendors, and other wholesalers. The Retail Health Food segment operates retail health food stores, which carry natural supplements, groceries, health and beauty care products, and other food items. AMCON Distributing Company is based in Omaha, Nebraska.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $317.245B 22.63
Kroger (KR) United States $17.941B 10.64
Companhia Brasileira De Distribuicao (CBD) Brazil $6.056B 0.00
Ingles Marketsorporated (IMKTA) United States $0.640B 8.65
Village Super Market (VLGEA) United States $0.383B 16.20
IFresh (IFMK) United States $0.016B 0.00
Weis Markets (WMK) United States $0.000B 16.09