AMCON Distributing - 24 Year Stock Price History | DIT

Historical daily share price chart and data for AMCON Distributing since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AMCON Distributing as of February 15, 2019 is 88.22.
AMCON Distributing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 92.8795 101.5050 101.5050 88.0100 88.2200 -11.56%
2018 87.7438 88.1868 99.7500 77.9244 99.7500 2.88%
2017 96.7067 113.7994 119.0405 85.3953 96.9559 -14.28%
2016 85.3623 78.3103 113.1127 68.1835 113.1127 45.21%
2015 78.7029 76.8745 84.1111 72.3954 77.8935 1.33%
2014 79.5141 76.1424 88.7078 74.1545 76.8745 0.96%
2013 73.1903 62.0666 79.6014 62.0666 76.1424 25.21%
2012 59.6199 61.9561 65.8603 52.7364 60.8116 1.20%
2011 62.7260 72.9324 77.6001 48.6522 60.0900 -18.62%
2010 55.5567 59.2560 74.2889 43.5402 73.8368 22.79%
2009 41.3418 14.8694 71.0772 14.8694 60.1329 304.41%
2008 24.3507 29.4198 32.4330 12.6164 14.8694 -49.07%
2007 24.8096 16.8940 39.2262 16.6712 29.1968 79.45%
2006 11.1829 14.7545 17.6964 8.1573 16.2700 10.27%
2005 17.6342 16.7603 21.9757 14.7099 14.7545 -11.97%
2004 20.4569 21.5443 25.2830 16.5375 16.7603 -18.86%
2003 22.1861 28.3888 29.6055 16.3520 20.6554 -29.26%
2002 24.1237 22.7681 30.3124 16.2987 29.1999 31.10%
2001 23.6544 19.3394 29.4925 18.6891 22.2731 29.30%
2000 27.7493 39.5395 39.8607 17.2265 17.2265 -55.80%
1999 36.4809 30.0793 46.9531 26.5763 38.9726 21.46%
1998 28.4345 17.2767 41.4919 14.9948 32.0877 85.73%
1997 10.7978 8.6616 20.1639 6.9386 17.2767 85.50%
1996 9.8328 13.9703 13.9703 6.3798 9.3136 -33.33%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.054B $1.322B
AMCON is a leading wholesale distributor of consumer products, including beverages, candy, tobacco, groceries, food service, frozen and chilled foods, and health and beauty care products with distribution centers in Illinois, Missouri, Nebraska, North Dakota and South Dakota. The company operates through two segments: Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment has five distribution centers that distribute the products to approximately 4,000 retailers, such as convenience stores, discount and general merchandise stores, grocery stores and supermarkets, drug stores, and gas stations, as well as serves institutional customers, including restaurants and bars, schools, sports complexes and vendors, and other wholesalers. The Retail Health Food segment operates retail health food stores, which carry natural supplements, groceries, health and beauty care products, and other food items. AMCON Distributing Company is based in Omaha, Nebraska.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $296.209B 20.66
Kroger (KR) United States $23.533B 13.11
Companhia Brasileira De Distribuicao (CBD) Brazil $6.911B 42.56
Weis Markets (WMK) United States $1.420B 22.19
Ingles Marketsorporated (IMKTA) United States $0.630B 9.23
Village Super Market (VLGEA) United States $0.428B 14.45
IFresh (IFMK) United States $0.017B 0.00