Tesco - Stock Price History | TSCDY

Historical daily share price chart and data for Tesco since 1969 adjusted for splits. The latest closing stock price for Tesco as of December 31, 1969 is 0.00.
  • The all-time high Tesco stock closing price was 0.00 on December 31, 1969.
  • The Tesco 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Tesco 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Tesco stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tesco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $27.680B $67.164B
TESCO PLC., is the UK's largest retailer and one of the world's leading international retailers. Tesco has reached this position through consistent focus on their four part strategy for growth: Tesco has a strong, growing core UK business offering customers excellent value, choice and convenience; Tesco aims to be as strong in non-food as it is in food; Tesco follows the customer into new areas like retailing services such as financial products (Tesco Personal Finance), internet shopping (Tesco.com) and telecoms (Tesco telecom offers mobile, fixed line and broadband services) & Tesco is a leading international retailer with a long term strategy for growth. Tesco is a multi-format business, operating hypermarkets, superstores, supermarkets and convenience stores.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $404.416B 23.39
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $62.390B 31.07
Kroger (KR) United States $30.540B 11.64
Carrefour SA (CRRFY) France $13.773B 0.00
Jeronimo Martins SGPS SA (JRONY) Portugal $13.184B 27.93
J Sainsbury (JSAIY) United Kingdom $9.061B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $4.905B 0.00
Weis Markets (WMK) United States $1.427B 13.16
Companhia Brasileira De Distribuicao (CBD) Brazil $1.377B 4.20
Ingles Markets (IMKTA) United States $1.236B 5.45
Village Super Market (VLGEA) United States $0.316B 16.07
AMCON Distributing (DIT) United States $0.085B 7.20
IFresh (IFMK) United States $0.041B 0.00