Ingles Markets - 15 Year Stock Price History | IMKTA
Historical daily share price chart and data for Ingles Markets since 2011 adjusted for splits and dividends. The latest closing stock price for Ingles Markets as of September 17, 2026 is 82.95.
- The all-time high Ingles Markets stock closing price was 97.86 on December 12, 2022.
- The Ingles Markets 52-week high stock price is 95.62, which is 15.3% above the current share price.
- The Ingles Markets 52-week low stock price is 66.63, which is 19.7% below the current share price.
- The average Ingles Markets stock price for the last 52 weeks is 81.85.
| Ingles Markets Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 85.5646 | 69.2554 | 95.0574 | 68.4403 | 82.9500 | 21.73% |
| 2025 | 65.7671 | 63.2631 | 77.1681 | 59.1305 | 68.1421 | 7.44% |
| 2024 | 71.7662 | 86.9188 | 86.9188 | 59.7269 | 63.4205 | -24.70% |
| 2023 | 82.7745 | 92.3266 | 94.5890 | 72.0519 | 84.2273 | -9.77% |
| 2022 | 87.0334 | 83.8938 | 97.8623 | 73.1593 | 93.3524 | 12.58% |
| 2021 | 60.9255 | 40.5860 | 87.6395 | 39.6094 | 82.9238 | 104.80% |
| 2020 | 37.4822 | 43.4018 | 44.0649 | 30.4139 | 40.4911 | -8.75% |
| 2019 | 31.7961 | 25.4036 | 45.3912 | 24.0013 | 44.3732 | 78.27% |
| 2018 | 29.0777 | 32.7083 | 33.4800 | 23.7302 | 24.8915 | -19.72% |
| 2017 | 30.9431 | 43.5462 | 43.9566 | 18.6098 | 31.0057 | -26.73% |
| 2016 | 34.0629 | 33.1532 | 45.4815 | 27.9047 | 42.3146 | 11.04% |
| 2015 | 41.4023 | 32.8124 | 48.7831 | 32.8124 | 38.1067 | 20.52% |
| 2014 | 21.8805 | 22.2877 | 31.6615 | 18.5655 | 31.6189 | 40.51% |
| 2013 | 19.5127 | 14.2302 | 23.9005 | 13.7908 | 22.5036 | 60.25% |
| 2012 | 12.6743 | 11.6939 | 14.1570 | 11.4856 | 14.0431 | 25.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $1.570B | $5.334B |
| Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $852.878B | 37.99 |
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $45.810B | 16.55 |
| Tesco (TSCDY) | United Kingdom | $40.076B | 0.00 |
| Kroger (KR) | United States | $37.457B | 12.23 |
| Carrefour SA (CRRFY) | France | $14.395B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $12.891B | 16.00 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.325B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.010B | 0.00 |
| Weis Markets (WMK) | United States | $1.806B | 18.11 |
| Yesway (YSWY) | United States | $1.374B | 0.00 |
| Village Super Market (VLGEA) | United States | $0.654B | 11.97 |