Weis Markets - 31 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits. The latest closing stock price for Weis Markets as of July 15, 2019 is 36.86.
  • The all-time high Weis Markets stock price is 64.12, which is 74% above the current share price.
  • The Weis Markets 52-week high stock price is 52.88, which is 43.5% above the current share price.
  • The Weis Markets 52-week low stock price is 35.66, which is 3.3% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 44.10.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.5476 47.5012 52.8800 35.6600 36.8600 -22.40%
2018 44.9178 40.6774 55.6903 36.3018 47.5012 18.55%
2017 48.2351 63.2496 64.1193 32.9136 40.0675 -36.59%
2016 46.5725 39.8540 63.8735 35.1994 63.1834 54.74%
2015 40.2851 42.4677 46.3605 36.2842 40.8310 -4.80%
2014 40.3479 44.9819 45.6020 34.5449 42.8892 -6.58%
2013 39.2997 33.8055 46.5279 32.6316 45.9077 37.78%
2012 35.5680 33.7418 38.4352 32.3423 33.3206 0.83%
2011 31.0358 30.9111 34.6023 28.8364 33.0468 7.23%
2010 27.5033 27.1042 31.2244 24.4034 30.8194 14.55%
2009 24.2543 24.0431 27.4742 16.7761 26.9044 11.83%
2008 24.3667 27.1591 27.8775 19.4924 24.0574 -12.88%
2007 29.0054 26.9885 31.6310 26.7541 27.6154 2.30%
2006 27.1010 27.8625 30.2353 25.1446 26.9952 -3.43%
2005 24.7250 24.2062 28.5055 22.7469 27.9535 15.72%
2004 20.9764 21.4056 24.5945 18.7868 24.1561 14.03%
2003 18.7573 17.8914 21.8550 15.8030 21.1838 21.87%
2002 17.7923 14.8682 21.7670 14.6425 17.3820 15.74%
2001 16.9712 19.4393 19.5482 14.0557 15.0186 -23.87%
2000 18.3613 21.3603 22.2942 16.3058 19.7277 -8.70%
1999 17.9365 19.0913 21.7627 15.9870 21.6087 15.89%
1998 16.8470 16.2374 18.6453 15.9155 18.6453 14.21%
1997 14.6316 14.2140 16.7967 12.3770 16.3260 13.06%
1996 13.8794 12.4325 15.5729 12.2697 14.4405 16.15%
1995 11.6714 10.3614 12.6680 10.3058 12.4325 20.64%
1994 10.7314 11.2071 11.5184 10.2401 10.3058 -8.04%
1993 10.9708 10.6191 12.1936 9.7727 11.2071 6.06%
1992 10.2834 10.0554 11.0763 9.2320 10.5665 5.58%
1991 11.5664 11.2255 13.1821 9.8582 10.0081 -13.79%
1990 10.9366 11.2055 12.8569 9.2921 11.6093 3.60%
1989 11.6511 10.3177 13.8234 10.3177 11.2055 8.60%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.987B $3.509B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $327.151B 23.34
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $49.171B 0.00
Tesco (TSCDY) United Kingdom $25.056B 0.00
Kroger (KR) United States $17.486B 10.47
Carrefour SA (CRRFY) France $15.785B 0.00
Jeronimo Martins SGPS SA (JRONY) Portugal $9.823B 20.81
Companhia Brasileira De Distribuicao (CBD) Brazil $6.693B 0.00
J Sainsbury (JSAIY) United Kingdom $5.515B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $4.193B 0.00
Ingles Marketsorporated (IMKTA) United States $0.654B 8.85
Village Super Market (VLGEA) United States $0.367B 15.55
IFresh (IFMK) United States $0.028B 0.00
QKL Stores (QKLS) China $0.000B 0.00