Weis Markets - 36 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits and dividends. The latest closing stock price for Weis Markets as of May 24, 2024 is 65.67.
  • The all-time high Weis Markets stock closing price was 91.36 on October 28, 2022.
  • The Weis Markets 52-week high stock price is 71.42, which is 8.8% above the current share price.
  • The Weis Markets 52-week low stock price is 58.75, which is 10.5% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 63.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.7469 64.9807 68.9100 58.7675 65.6700 3.78%
2023 69.8398 79.1172 85.9053 58.3045 63.2790 -20.82%
2022 73.8569 63.9185 91.3639 57.2269 79.9135 27.07%
2021 52.3802 45.2732 64.2621 43.8170 62.8875 40.91%
2020 42.8683 36.7055 53.9884 29.8972 44.6291 21.26%
2019 36.5360 42.4924 47.3041 31.8283 36.8055 -13.38%
2018 40.1815 36.3882 49.8180 32.4740 42.4924 18.55%
2017 43.1489 56.5803 57.3582 29.4431 35.8426 -36.59%
2016 41.6617 35.6516 57.1384 31.4878 56.5211 54.74%
2015 36.0372 37.9897 41.4720 32.4582 36.5255 -4.80%
2014 36.0934 40.2388 40.7935 30.9023 38.3668 -6.58%
2013 35.1557 30.2409 41.6217 29.1907 41.0670 37.78%
2012 31.8175 30.1839 34.3824 28.9320 29.8071 0.83%
2011 27.7633 27.6517 30.9537 25.7958 29.5622 7.23%
2010 24.6032 24.2462 27.9320 21.8302 27.5696 14.55%
2009 21.6968 21.5079 24.5771 15.0071 24.0675 11.83%
2008 21.7974 24.2953 24.9379 17.4370 21.5207 -12.88%
2007 25.9469 24.1427 28.2957 23.9330 24.7035 2.30%
2006 24.2433 24.9246 27.0471 22.4932 24.1487 -3.43%
2005 22.1178 21.6537 25.4998 20.3484 25.0059 15.72%
2004 18.7646 19.1485 22.0011 16.8058 21.6089 14.03%
2003 16.7795 16.0049 19.5505 14.1366 18.9501 21.87%
2002 15.9162 13.3005 19.4718 13.0985 15.5492 15.74%
2001 15.1817 17.3896 17.4869 12.5736 13.4350 -23.87%
2000 16.4252 19.1080 19.9434 14.5865 17.6475 -8.71%
1999 16.0452 17.0782 19.4679 14.3012 19.3302 15.89%
1998 15.0705 14.5252 16.6792 14.2373 16.6792 14.21%
1997 13.0887 12.7152 15.0256 11.0719 14.6045 13.06%
1996 12.4159 11.1216 13.9308 10.9759 12.9178 16.15%
1995 10.4407 9.2688 11.3322 9.2191 11.1216 20.64%
1994 9.5999 10.0253 10.3038 9.1603 9.2191 -8.04%
1993 9.8140 9.4994 10.9079 8.7422 10.0253 6.06%
1992 9.1991 8.9951 9.9083 8.2586 9.4523 5.58%
1991 10.3468 10.0419 11.7921 8.8187 8.9528 -13.79%
1990 9.7834 10.0240 11.5012 8.3123 10.3852 3.60%
1989 10.4634 9.2732 12.4240 9.2732 10.0240 8.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.000B $4.697B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $526.835B 28.14
Kroger (KR) United States $38.242B 11.13
Tesco (TSCDY) United Kingdom $28.484B 0.00
Carrefour SA (CRRFY) France $12.351B 0.00
J Sainsbury (JSAIY) United Kingdom $8.374B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $7.857B 0.00
Ingles Markets (IMKTA) United States $1.383B 7.85
Village Super Market (VLGEA) United States $0.455B 8.82
Companhia Brasileira De Distribuicao (CBDBY) Brazil $0.145B 0.00