Weis Markets - 35 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits. The latest closing stock price for Weis Markets as of June 09, 2023 is 66.20.
  • The all-time high Weis Markets stock closing price was 93.30 on October 28, 2022.
  • The Weis Markets 52-week high stock price is 95.57, which is 44.4% above the current share price.
  • The Weis Markets 52-week low stock price is 58.75, which is 11.3% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 80.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 79.5086 80.7937 87.7257 59.5400 66.2000 -18.88%
2022 75.4220 65.2729 93.2998 58.4395 81.6069 27.07%
2021 53.4901 46.2325 65.6238 44.7455 64.2201 40.91%
2020 43.7767 37.4833 55.1324 30.5307 45.5748 21.26%
2019 37.3102 43.3928 48.3064 32.5027 37.5854 -13.38%
2018 41.0329 37.1592 50.8737 33.1621 43.3928 18.55%
2017 44.0633 57.7792 58.5736 30.0670 36.6021 -36.59%
2016 42.5445 36.4070 58.3491 32.1550 57.7187 54.74%
2015 36.8009 38.7947 42.3508 33.1460 37.2995 -4.80%
2014 36.8583 41.0914 41.6579 31.5571 39.1798 -6.58%
2013 35.9006 30.8817 42.5037 29.8093 41.9372 37.78%
2012 32.4917 30.8235 35.1109 29.5451 30.4387 0.83%
2011 28.3516 28.2376 31.6096 26.3424 30.1886 7.23%
2010 25.1245 24.7600 28.5238 22.2927 28.1538 14.55%
2009 22.1565 21.9636 25.0979 15.3251 24.5775 11.83%
2008 22.2593 24.8101 25.4664 17.8065 21.9767 -12.88%
2007 26.4967 24.6542 28.8953 24.4402 25.2270 2.30%
2006 24.7570 25.4527 27.6203 22.9698 24.6604 -3.43%
2005 22.5865 22.1126 26.0401 20.7795 25.5358 15.72%
2004 19.1622 19.5542 22.4673 17.1620 22.0668 14.03%
2003 17.1350 16.3440 19.9647 14.4362 19.3517 21.87%
2002 16.2535 13.5823 19.8844 13.3761 15.8786 15.74%
2001 15.5034 17.7580 17.8575 12.8400 13.7197 -23.87%
2000 16.7733 19.5129 20.3660 14.8955 18.0215 -8.70%
1999 16.3851 17.4401 19.8804 14.6043 19.7398 15.89%
1998 15.3899 14.8330 17.0327 14.5390 17.0327 14.21%
1997 13.3661 12.9846 15.3440 11.3065 14.9140 13.06%
1996 12.6789 11.3572 14.2260 11.2085 13.1915 16.15%
1995 10.6619 9.4652 11.5723 9.4145 11.3572 20.64%
1994 9.8033 10.2378 10.5221 9.3544 9.4145 -8.04%
1993 10.0220 9.7007 11.1390 8.9275 10.2378 6.06%
1992 9.3940 9.1857 10.1183 8.4336 9.6526 5.58%
1991 10.5660 10.2546 12.0419 9.0056 9.1425 -13.79%
1990 9.9907 10.2364 11.7449 8.4884 10.6052 3.60%
1989 10.6851 9.4697 12.6873 9.4697 10.2364 8.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.000B $4.696B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $412.246B 23.73
Kroger (KR) United States $33.134B 10.94
Companhia Brasileira De Distribuicao (CBD) Brazil $0.940B 0.00