Weis Markets - 15 Year Stock Price History | WMK
Historical daily share price chart and data for Weis Markets since 2011 adjusted for splits and dividends. The latest closing stock price for Weis Markets as of September 17, 2026 is 72.75.
- The all-time high Weis Markets stock closing price was 87.60 on October 28, 2022.
- The Weis Markets 52-week high stock price is 83.74, which is 15.1% above the current share price.
- The Weis Markets 52-week low stock price is 59.99, which is 17.5% below the current share price.
- The average Weis Markets stock price for the last 52 weeks is 70.61.
| Weis Markets Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.4964 | 63.2168 | 82.2470 | 61.0203 | 72.7500 | 15.12% |
| 2025 | 70.7791 | 66.3025 | 86.3901 | 60.8926 | 63.1971 | -3.57% |
| 2024 | 63.1963 | 62.3114 | 73.1482 | 56.3535 | 65.5379 | 8.01% |
| 2023 | 66.9685 | 75.8632 | 82.3721 | 55.9074 | 60.6797 | -20.81% |
| 2022 | 70.8142 | 61.2781 | 87.6019 | 54.8630 | 76.6268 | 27.10% |
| 2021 | 50.2125 | 43.3979 | 61.6076 | 42.0020 | 60.2898 | 40.93% |
| 2020 | 41.1049 | 35.1822 | 51.7576 | 28.6548 | 42.7805 | 21.27% |
| 2019 | 34.9237 | 40.4238 | 45.0043 | 30.5058 | 35.2780 | -12.73% |
| 2018 | 38.2185 | 34.6012 | 47.3859 | 30.8792 | 40.4238 | 18.61% |
| 2017 | 41.0267 | 53.7905 | 54.5302 | 27.9971 | 34.0824 | -36.57% |
| 2016 | 39.6023 | 33.8841 | 54.3211 | 29.9268 | 53.7343 | 54.79% |
| 2015 | 34.2489 | 36.1045 | 39.4173 | 30.8484 | 34.7148 | -4.79% |
| 2014 | 34.2968 | 38.2342 | 38.7613 | 29.3617 | 36.4628 | -6.56% |
| 2013 | 33.4040 | 28.7308 | 39.5483 | 27.7331 | 39.0212 | 37.79% |
| 2012 | 30.2277 | 28.6771 | 32.6633 | 27.4873 | 28.3187 | 0.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $1.806B | $4.958B |
| Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S.. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $852.878B | 37.99 |
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $45.810B | 16.55 |
| Tesco (TSCDY) | United Kingdom | $40.076B | 0.00 |
| Kroger (KR) | United States | $37.457B | 12.23 |
| Carrefour SA (CRRFY) | France | $14.395B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $12.891B | 16.00 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.325B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.010B | 0.00 |
| Ingles Markets (IMKTA) | United States | $1.570B | 15.11 |
| Yesway (YSWY) | United States | $1.374B | 0.00 |
| Village Super Market (VLGEA) | United States | $0.654B | 11.97 |