Village Super Market - 42 Year Stock Price History | VLGEA
Historical daily share price chart and data for Village Super Market since 1984 adjusted for splits and dividends. The latest closing stock price for Village Super Market as of January 22, 2026 is 35.31.
- The all-time high Village Super Market stock closing price was 39.20 on September 15, 2025.
- The Village Super Market 52-week high stock price is 40.15, which is 13.7% above the current share price.
- The Village Super Market 52-week low stock price is 30.08, which is 14.8% below the current share price.
- The average Village Super Market stock price for the last 52 weeks is 35.51.
| Village Super Market Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.8507 | 34.6900 | 35.7300 | 34.1200 | 35.3100 | -0.24% |
| 2025 | 34.7498 | 30.5789 | 39.1994 | 29.5762 | 35.3950 | 14.91% |
| 2024 | 27.5401 | 24.7080 | 32.1841 | 23.5229 | 30.8029 | 26.05% |
| 2023 | 21.1560 | 20.9746 | 24.4844 | 18.6108 | 24.4378 | 17.66% |
| 2022 | 19.8962 | 20.0865 | 21.5646 | 16.9360 | 20.7695 | 4.11% |
| 2021 | 19.3870 | 18.2511 | 21.6386 | 17.4084 | 19.9501 | 9.46% |
| 2020 | 19.1302 | 18.2766 | 22.2150 | 13.5647 | 18.2263 | -0.96% |
| 2019 | 20.6159 | 20.7979 | 24.0938 | 18.4036 | 18.4036 | -8.94% |
| 2018 | 19.9639 | 16.9032 | 23.2239 | 16.5430 | 20.2104 | 21.18% |
| 2017 | 18.4639 | 21.4131 | 21.9218 | 16.4924 | 16.6777 | -22.98% |
| 2016 | 19.8546 | 17.3163 | 25.5005 | 15.9796 | 21.6533 | 20.49% |
| 2015 | 19.1405 | 17.5836 | 22.7950 | 15.9514 | 17.9710 | -0.26% |
| 2014 | 16.1700 | 19.4538 | 20.1619 | 12.3968 | 18.0181 | -8.10% |
| 2013 | 21.5464 | 21.3689 | 24.4437 | 17.8430 | 19.6055 | -2.81% |
| 2012 | 19.0134 | 17.0081 | 22.3675 | 14.1898 | 20.1718 | 23.40% |
| 2011 | 15.8324 | 18.7617 | 18.8185 | 12.4062 | 16.3472 | -12.82% |
| 2010 | 15.1137 | 14.6270 | 19.0458 | 13.0787 | 18.7504 | 29.04% |
| 2009 | 15.1635 | 13.8517 | 16.9350 | 12.6314 | 14.5312 | -1.86% |
| 2008 | 11.7528 | 12.0901 | 14.8062 | 9.5918 | 14.8062 | 21.89% |
| 2007 | 11.1636 | 10.1590 | 13.3910 | 9.1443 | 12.1474 | 20.99% |
| 2006 | 7.4803 | 7.4002 | 10.0404 | 5.8392 | 10.0404 | 44.12% |
| 2005 | 5.5348 | 4.1765 | 7.0096 | 3.9155 | 6.9666 | 65.75% |
| 2004 | 3.8066 | 3.4543 | 4.7099 | 3.4543 | 4.2032 | 21.56% |
| 2003 | 2.8800 | 2.6838 | 3.4576 | 2.3930 | 3.4576 | 28.73% |
| 2002 | 3.2343 | 2.7956 | 4.3332 | 2.5719 | 2.6860 | -2.91% |
| 2001 | 2.0326 | 1.4956 | 2.7956 | 1.4956 | 2.7665 | 83.26% |
| 2000 | 1.4754 | 1.4817 | 1.6494 | 1.3139 | 1.5096 | 3.35% |
| 1999 | 1.5144 | 1.6075 | 1.7612 | 1.3559 | 1.4607 | -7.93% |
| 1998 | 1.6638 | 1.1462 | 2.5999 | 1.1182 | 1.5865 | 33.53% |
| 1997 | 1.0322 | 1.0064 | 1.1881 | 0.9505 | 1.1881 | 18.05% |
| 1996 | 0.9476 | 0.7548 | 1.1742 | 0.7548 | 1.0064 | 28.56% |
| 1995 | 0.7826 | 0.7548 | 0.8946 | 0.7548 | 0.7828 | 3.71% |
| 1994 | 0.8498 | 0.8387 | 1.0064 | 0.7548 | 0.7548 | -10.00% |
| 1993 | 0.9282 | 0.8387 | 1.0903 | 0.7828 | 0.8387 | 11.12% |
| 1992 | 0.7758 | 0.9184 | 1.0064 | 0.6709 | 0.7548 | -17.81% |
| 1991 | 0.9441 | 0.9846 | 1.0805 | 0.8205 | 0.9184 | 4.94% |
| 1990 | 1.4191 | 1.6485 | 1.7384 | 0.8205 | 0.8752 | -45.11% |
| 1989 | 1.9249 | 2.3316 | 2.3626 | 1.5945 | 1.5945 | -31.61% |
| 1988 | 2.1401 | 1.7281 | 2.6168 | 1.5685 | 2.3316 | 62.41% |
| 1987 | 1.8522 | 1.5800 | 2.3812 | 1.2991 | 1.4356 | 3.84% |
| 1986 | 1.1096 | 0.7784 | 1.3825 | 0.7525 | 1.3825 | 77.61% |
| 1985 | 0.5124 | 0.3705 | 0.7784 | 0.3705 | 0.7784 | 110.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $0.521B | $2.321B |
| VILLAGE SUPER MARKET, INC. operates a chain of 21 ShopRite supermarkets, 15 of which are located in northern New Jersey, 1 in northeastern Pennsylvania and 5 in the southern shore area of New Jersey. In addition, Co. operates two Village Market stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $939.125B | 45.85 |
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $58.322B | 22.74 |
| Kroger (KR) | United States | $39.648B | 13.27 |
| Tesco (TSCDY) | United Kingdom | $35.937B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $15.213B | 19.82 |
| Carrefour SA (CRRFY) | France | $12.149B | 0.00 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.111B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $9.873B | 0.00 |
| Weis Markets (WMK) | United States | $1.703B | 18.11 |
| Ingles Markets (IMKTA) | United States | $1.374B | 16.44 |
| Companhia Brasileira De Distribuicao (CBDBY) | Brazil | $0.326B | 0.00 |