Village Super Market - 29 Year Stock Price History | VLGEA

Historical daily share price chart and data for Village Super Market since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Village Super Market as of February 15, 2019 is 29.76.
Village Super Market Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.0788 27.2600 29.7600 25.6400 29.7600 11.29%
2018 26.6046 22.5831 31.0163 22.1019 26.7400 20.01%
2017 24.6708 28.6134 29.2931 22.0361 22.2818 -22.98%
2016 26.5334 23.1477 34.0720 21.3608 28.9317 20.43%
2015 25.5885 23.5079 30.4724 21.3258 24.0229 -0.27%
2014 21.6205 26.0126 26.9595 16.5757 24.0888 -8.11%
2013 28.8100 28.5724 32.6844 23.8590 26.2155 -2.80%
2012 25.4106 22.7322 29.8927 18.9650 26.9718 23.40%
2011 21.1688 25.0868 25.1628 16.5874 21.8564 -12.82%
2010 20.2251 19.5741 25.4666 17.5024 25.0716 28.93%
2009 20.2947 18.5407 22.6668 16.9073 19.4460 -1.88%
2008 15.6797 16.1359 19.8184 12.7934 19.8184 22.24%
2007 14.9005 13.5603 17.8721 12.2058 16.2123 20.97%
2006 9.9449 9.8799 13.4020 7.7958 13.4020 44.09%
2005 7.4878 5.5778 9.3596 5.2292 9.3010 65.67%
2004 5.0614 4.6133 6.2902 4.6133 5.6142 21.58%
2003 3.8413 3.5843 4.6178 3.1960 4.6178 28.73%
2002 4.2612 3.7336 5.7871 3.4349 3.5872 -2.91%
2001 2.6331 1.9982 3.7336 1.9982 3.6948 83.26%
2000 1.9625 1.9504 2.2028 1.7548 2.0161 3.37%
1999 2.0126 2.1476 2.3522 1.8100 1.9504 -7.97%
1998 2.1302 1.5308 3.4722 1.4934 2.1192 33.62%
1997 1.3683 1.3441 1.5875 1.2694 1.5860 18.00%
1996 1.2778 1.0081 1.5681 1.0081 1.3441 28.57%
1995 1.0530 1.0081 1.4561 1.0081 1.0454 3.70%
1994 1.1418 1.1201 1.3441 1.0081 1.0081 -10.00%
1993 1.2474 1.1201 1.4561 1.0454 1.1201 11.11%
1992 1.0450 1.2265 1.3441 0.8961 1.0081 -17.81%
1991 1.2631 1.1684 1.4431 1.0954 1.2265 4.97%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.428B $1.612B
VILLAGE SUPER MARKET, INC. operates a chain of 21 ShopRite supermarkets, 15 of which are located in northern New Jersey, 1 in northeastern Pennsylvania and 5 in the southern shore area of New Jersey. In addition, Co. operates two Village Market stores.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $296.209B 20.66
Kroger (KR) United States $23.533B 13.11
Companhia Brasileira De Distribuicao (CBD) Brazil $6.911B 42.56
Weis Markets (WMK) United States $1.420B 22.19
Ingles Marketsorporated (IMKTA) United States $0.630B 9.23
AMCON Distributing (DIT) United States $0.054B 16.77
IFresh (IFMK) United States $0.017B 0.00