Village Super Market - 29 Year Stock Price History | VLGEA

Historical daily share price chart and data for Village Super Market since 1990 adjusted for splits. The latest closing stock price for Village Super Market as of June 21, 2019 is 26.57.
  • The all-time high Village Super Market stock price is 33.44, which is 25.9% above the current share price.
  • The Village Super Market 52-week high stock price is 31.58, which is 18.9% above the current share price.
  • The Village Super Market 52-week low stock price is 23.72, which is 10.7% below the current share price.
  • The average Village Super Market stock price for the last 52 weeks is 27.40.
Village Super Market Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.7379 27.2600 31.5800 24.8300 26.5700 0.28%
2018 26.1706 22.1638 30.4403 21.6915 26.4970 21.17%
2017 24.2128 28.0821 28.7492 21.6270 21.8681 -22.98%
2016 26.0408 22.7179 33.4394 20.9641 28.3945 20.43%
2015 25.1133 23.0714 29.9066 20.9298 23.5768 -0.27%
2014 21.2190 25.5296 26.4589 16.2679 23.6415 -8.11%
2013 28.2751 28.0418 32.0775 23.4160 25.7288 -2.80%
2012 24.9388 22.3101 29.3377 18.6128 26.4710 23.41%
2011 20.7758 24.6210 24.6955 16.2794 21.4505 -12.82%
2010 19.8496 19.2107 24.9938 17.1774 24.6060 28.93%
2009 19.9179 18.1964 22.2459 16.5933 19.0849 -1.88%
2008 15.3886 15.8363 19.4504 12.5558 19.4504 22.24%
2007 14.6238 13.3085 17.5403 11.9792 15.9113 20.97%
2006 9.7602 9.6964 13.1531 7.6511 13.1531 44.09%
2005 7.3487 5.4743 9.1858 5.1321 9.1283 65.67%
2004 4.9674 4.5276 6.1734 4.5276 5.5100 21.58%
2003 3.7700 3.5177 4.5320 3.1366 4.5320 28.73%
2002 4.1820 3.6643 5.6796 3.3711 3.5206 -2.91%
2001 2.5842 1.9611 3.6643 1.9611 3.6262 83.26%
2000 1.9260 1.9142 2.1619 1.7222 1.9787 3.37%
1999 1.9753 2.1077 2.3085 1.7764 1.9142 -7.96%
1998 2.0907 1.5024 3.4078 1.4657 2.0798 33.61%
1997 1.3429 1.3191 1.5580 1.2459 1.5566 18.00%
1996 1.2541 0.9894 1.5390 0.9894 1.3191 28.57%
1995 1.0334 0.9894 1.4291 0.9894 1.0260 3.70%
1994 1.1206 1.0993 1.3191 0.9894 0.9894 -10.00%
1993 1.2242 1.0993 1.4291 1.0260 1.0993 11.11%
1992 1.0256 1.2037 1.3191 0.8794 0.9894 -17.80%
1991 1.2397 1.1467 1.4164 1.0750 1.2037 4.97%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.383B $1.612B
VILLAGE SUPER MARKET, INC. operates a chain of 21 ShopRite supermarkets, 15 of which are located in northern New Jersey, 1 in northeastern Pennsylvania and 5 in the southern shore area of New Jersey. In addition, Co. operates two Village Market stores.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $317.245B 22.63
Kroger (KR) United States $17.941B 10.64
Companhia Brasileira De Distribuicao (CBD) Brazil $6.056B 0.00
Ingles Marketsorporated (IMKTA) United States $0.640B 8.65
IFresh (IFMK) United States $0.016B 0.00
Weis Markets (WMK) United States $0.000B 16.09