Village Super Market - 15 Year Stock Price History | VLGEA
Historical daily share price chart and data for Village Super Market since 2011 adjusted for splits and dividends. The latest closing stock price for Village Super Market as of September 16, 2026 is 44.15.
- The all-time high Village Super Market stock closing price was 46.89 on May 28, 2026.
- The Village Super Market 52-week high stock price is 48.21, which is 9.2% above the current share price.
- The Village Super Market 52-week low stock price is 30.08, which is 31.9% below the current share price.
- The average Village Super Market stock price for the last 52 weeks is 39.51.
| Village Super Market Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.2236 | 34.2853 | 46.8935 | 33.5737 | 44.1500 | 26.19% |
| 2025 | 34.3445 | 30.2222 | 38.7420 | 29.2311 | 34.9870 | 14.92% |
| 2024 | 27.2188 | 24.4197 | 31.8086 | 23.2485 | 30.4435 | 26.05% |
| 2023 | 20.9093 | 20.7299 | 24.1987 | 18.3937 | 24.1527 | 17.66% |
| 2022 | 19.6641 | 19.8522 | 21.3130 | 16.7384 | 20.5271 | 4.11% |
| 2021 | 19.1609 | 18.0382 | 21.3862 | 17.2053 | 19.7173 | 9.46% |
| 2020 | 18.9073 | 18.0634 | 21.9558 | 13.4064 | 18.0137 | -0.96% |
| 2019 | 20.3753 | 20.5552 | 23.8127 | 18.1888 | 18.1888 | -8.94% |
| 2018 | 19.7310 | 16.7060 | 22.9529 | 16.3499 | 19.9746 | 21.18% |
| 2017 | 18.2485 | 21.1633 | 21.6660 | 16.3000 | 16.4832 | -22.98% |
| 2016 | 19.6229 | 17.1143 | 25.2029 | 15.7931 | 21.4007 | 20.49% |
| 2015 | 18.9172 | 17.3785 | 22.5291 | 15.7653 | 17.7614 | -0.26% |
| 2014 | 15.9813 | 19.2268 | 19.9267 | 12.2521 | 17.8079 | -8.10% |
| 2013 | 21.2950 | 21.1196 | 24.1586 | 17.6348 | 19.3768 | -2.81% |
| 2012 | 18.7915 | 16.8096 | 22.1066 | 14.0242 | 19.9365 | 23.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $0.653B | $2.321B |
| VILLAGE SUPER MARKET, INC. operates a chain of 21 ShopRite supermarkets, 15 of which are located in northern New Jersey, 1 in northeastern Pennsylvania and 5 in the southern shore area of New Jersey. In addition, Co. operates two Village Market stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $857.559B | 38.19 |
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $45.949B | 16.60 |
| Tesco (TSCDY) | United Kingdom | $40.723B | 0.00 |
| Kroger (KR) | United States | $38.137B | 12.45 |
| Carrefour SA (CRRFY) | France | $14.413B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $12.894B | 16.01 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.574B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.057B | 0.00 |
| Weis Markets (WMK) | United States | $1.783B | 17.88 |
| Ingles Markets (IMKTA) | United States | $1.572B | 15.13 |
| Yesway (YSWY) | United States | $1.402B | 0.00 |