Carrefour SA - 17 Year Stock Price History | CRRFY
Historical daily share price chart and data for Carrefour SA since 2008 adjusted for splits and dividends. The latest closing stock price for Carrefour SA as of November 13, 2025 is 3.15.
- The all-time high Carrefour SA stock closing price was 5.76 on October 14, 2010.
- The Carrefour SA 52-week high stock price is 3.43, which is 8.9% above the current share price.
- The Carrefour SA 52-week low stock price is 2.53, which is 19.7% below the current share price.
- The average Carrefour SA stock price for the last 52 weeks is 2.95.
| Carrefour SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8510 | 2.5395 | 3.1600 | 2.3542 | 3.1500 | 22.25% |
| 2024 | 2.9692 | 3.2497 | 3.3274 | 2.5395 | 2.5766 | -21.35% |
| 2023 | 3.2665 | 2.8118 | 3.6186 | 2.8118 | 3.2760 | 16.51% |
| 2022 | 3.0773 | 2.9954 | 3.7235 | 2.3361 | 2.8118 | -7.16% |
| 2021 | 3.0459 | 2.8624 | 3.5415 | 2.6855 | 3.0285 | 9.81% |
| 2020 | 2.5650 | 2.6172 | 3.0013 | 2.0985 | 2.7579 | 5.78% |
| 2019 | 2.8736 | 2.5271 | 3.1897 | 2.5271 | 2.6072 | 1.93% |
| 2018 | 2.9275 | 3.3043 | 3.6407 | 2.3268 | 2.5579 | -21.16% |
| 2017 | 3.3907 | 3.5757 | 3.8949 | 2.8445 | 3.2445 | -7.58% |
| 2016 | 3.7241 | 3.9680 | 4.2110 | 3.3255 | 3.5105 | -12.85% |
| 2015 | 4.5101 | 4.1188 | 4.9363 | 3.8320 | 4.0279 | -2.74% |
| 2014 | 4.7196 | 5.1392 | 5.3948 | 3.8113 | 4.1415 | -21.87% |
| 2013 | 4.1387 | 3.4083 | 5.3006 | 3.2707 | 5.3006 | 57.03% |
| 2012 | 2.7192 | 2.9891 | 3.3756 | 2.0712 | 3.3756 | 19.49% |
| 2011 | 3.8676 | 4.4042 | 5.1297 | 2.5729 | 2.8251 | -34.48% |
| 2010 | 4.8049 | 4.8244 | 5.7574 | 4.0183 | 4.3116 | -8.84% |
| 2009 | 4.1474 | 4.0830 | 4.9391 | 2.7380 | 4.7296 | 31.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $11.376B | $94.445B |
| Carrefour S.A. operates hypermarkets, supermarkets, convenience stores and cash and carry stores in Europe, the Americas and Asia. Carrefour S.A. is headquartered in Boulogne-Billancourt, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $817.058B | 40.51 |
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $59.023B | 23.01 |
| Kroger (KR) | United States | $44.207B | 14.35 |
| Tesco (TSCDY) | United Kingdom | $37.937B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $15.924B | 20.74 |
| J Sainsbury (JSAIY) | United Kingdom | $10.428B | 0.00 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $9.555B | 0.00 |
| Weis Markets (WMK) | United States | $1.654B | 17.59 |
| Ingles Markets (IMKTA) | United States | $1.415B | 25.09 |
| Village Super Market (VLGEA) | United States | $0.505B | 8.93 |
| Companhia Brasileira De Distribuicao (CBDBY) | Brazil | $0.327B | 0.00 |