Jeronimo Martins SGPS SA - 17 Year Stock Price History | JRONY
Historical daily share price chart and data for Jeronimo Martins SGPS SA since 2008 adjusted for splits and dividends. The latest closing stock price for Jeronimo Martins SGPS SA as of November 06, 2025 is 51.16.
- The all-time high Jeronimo Martins SGPS SA stock closing price was 56.28 on July 20, 2023.
- The Jeronimo Martins SGPS SA 52-week high stock price is 54.50, which is 6.5% above the current share price.
- The Jeronimo Martins SGPS SA 52-week low stock price is 36.86, which is 28% below the current share price.
- The average Jeronimo Martins SGPS SA stock price for the last 52 weeks is 45.69.
| Jeronimo Martins SGPS SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 46.3857 | 37.3590 | 54.2300 | 36.4607 | 51.1600 | 37.58% |
| 2024 | 39.1945 | 47.6237 | 47.6237 | 32.1571 | 37.1867 | -22.44% |
| 2023 | 45.0297 | 39.4710 | 56.2820 | 37.3062 | 47.9477 | 21.10% |
| 2022 | 39.1802 | 40.1360 | 43.7440 | 32.9280 | 39.5942 | -1.75% |
| 2021 | 34.0844 | 29.9495 | 43.5113 | 26.5245 | 40.2999 | 37.74% |
| 2020 | 28.8637 | 28.0622 | 31.4180 | 25.0810 | 29.2574 | 5.10% |
| 2019 | 26.4169 | 19.3285 | 30.1109 | 19.3285 | 27.8365 | 42.49% |
| 2018 | 25.7609 | 32.3625 | 34.2903 | 18.9781 | 19.5351 | -36.30% |
| 2017 | 29.0389 | 23.4986 | 32.3806 | 23.4986 | 30.6665 | 29.66% |
| 2016 | 23.8094 | 18.6900 | 27.2806 | 17.8152 | 23.6522 | 22.09% |
| 2015 | 18.8173 | 14.0206 | 21.7562 | 12.8545 | 19.3724 | 35.80% |
| 2014 | 20.4960 | 26.4948 | 26.7646 | 12.3672 | 14.2653 | -47.21% |
| 2013 | 28.2090 | 26.7802 | 32.8054 | 25.3442 | 27.0239 | 3.45% |
| 2012 | 23.2430 | 21.7361 | 26.5200 | 19.2749 | 26.1220 | 20.19% |
| 2011 | 21.9044 | 19.1402 | 25.6488 | 18.7547 | 21.7341 | 9.44% |
| 2010 | 13.5213 | 12.7052 | 21.2304 | 10.9077 | 19.8585 | 57.21% |
| 2009 | 8.6911 | 6.8435 | 12.9220 | 4.7764 | 12.6321 | 86.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $16.097B | $36.215B |
| Jeronimo Martins SGPS SA is engaged in the distribution and production of food items and fast moving consumer goods through its retail and wholesale operations in Portugal and Poland. The Company carries its operations through its distribution, manufacturing and service segments. It operates mini-hyper and hypermarkets, supermarkets and cash and carry outlets, food service platforms and also manufactures margarines, soups, savory products, ice tea and cooking oils. The Company also represents and caterers products ranging from cosmetics to chocolates, ice-creams and confectionaries. It is also engaged in the development of a chain of coffee kiosks and restaurants. Jeronimo Martins SGPS SA is headquartered in Lisbon, Portugal. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $810.680B | 40.19 |
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $58.130B | 22.67 |
| Kroger (KR) | United States | $42.034B | 13.64 |
| Tesco (TSCDY) | United Kingdom | $41.019B | 0.00 |
| Carrefour SA (CRRFY) | France | $11.082B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.869B | 0.00 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.491B | 0.00 |
| Weis Markets (WMK) | United States | $1.603B | 17.05 |
| Ingles Markets (IMKTA) | United States | $1.386B | 24.58 |
| Village Super Market (VLGEA) | United States | $0.482B | 8.54 |
| Companhia Brasileira De Distribuicao (CBDBY) | Brazil | $0.354B | 0.00 |