Wal-Mart De Mexico SAB De CV - 24 Year Stock Price History | WMMVY
Historical daily share price chart and data for Wal-Mart De Mexico SAB De CV since 2001 adjusted for splits and dividends. The latest closing stock price for Wal-Mart De Mexico SAB De CV as of November 13, 2025 is 33.56.
- The all-time high Wal-Mart De Mexico SAB De CV stock closing price was 41.21 on February 06, 2024.
- The Wal-Mart De Mexico SAB De CV 52-week high stock price is 35.78, which is 6.6% above the current share price.
- The Wal-Mart De Mexico SAB De CV 52-week low stock price is 24.30, which is 27.6% below the current share price.
- The average Wal-Mart De Mexico SAB De CV stock price for the last 52 weeks is 29.94.
| Wal-Mart De Mexico SAB De CV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.2751 | 26.8200 | 34.6200 | 25.9100 | 33.5600 | 27.12% |
| 2024 | 33.5059 | 40.5938 | 41.2058 | 24.8667 | 26.4000 | -35.02% |
| 2023 | 36.4869 | 32.9564 | 40.9652 | 30.4927 | 40.6284 | 24.82% |
| 2022 | 32.8255 | 32.5095 | 37.1136 | 29.2305 | 32.5490 | -3.40% |
| 2021 | 29.2985 | 25.3548 | 33.9206 | 25.1722 | 33.6944 | 35.33% |
| 2020 | 22.2256 | 25.1352 | 26.9678 | 17.4619 | 24.8979 | 1.69% |
| 2019 | 23.6222 | 20.7633 | 26.1676 | 20.3210 | 24.4843 | 17.46% |
| 2018 | 21.2673 | 19.6965 | 24.8199 | 18.6027 | 20.8452 | 6.92% |
| 2017 | 17.6420 | 13.7659 | 19.8608 | 12.4776 | 19.4969 | 41.00% |
| 2016 | 17.0700 | 18.2953 | 18.9767 | 13.7132 | 13.8279 | -25.77% |
| 2015 | 17.7388 | 14.7493 | 20.5766 | 13.7055 | 18.6286 | 22.35% |
| 2014 | 16.8923 | 17.3263 | 19.1341 | 13.6629 | 15.2251 | -14.65% |
| 2013 | 19.3573 | 21.9159 | 22.3491 | 16.0392 | 17.8385 | -18.36% |
| 2012 | 19.4070 | 18.4508 | 22.7435 | 16.0170 | 21.8492 | 21.53% |
| 2011 | 18.0220 | 18.5881 | 20.5512 | 14.1121 | 17.9782 | -2.71% |
| 2010 | 15.8476 | 14.7127 | 18.6850 | 13.4804 | 18.4781 | 28.55% |
| 2009 | 9.9806 | 8.7135 | 14.7031 | 5.6062 | 14.3737 | 68.93% |
| 2008 | 11.1764 | 10.3000 | 13.9762 | 6.6651 | 8.5086 | -20.39% |
| 2007 | 12.1192 | 13.3599 | 13.8667 | 9.4766 | 10.6884 | -20.64% |
| 2006 | 9.5722 | 8.6240 | 13.4674 | 6.9871 | 13.4674 | 59.10% |
| 2005 | 6.4519 | 5.0648 | 8.7755 | 4.9932 | 8.4648 | 64.13% |
| 2004 | 4.6956 | 4.2223 | 5.2395 | 4.1647 | 5.1574 | 23.88% |
| 2003 | 3.9479 | 3.3142 | 4.5318 | 3.0604 | 4.1633 | 29.88% |
| 2002 | 4.0268 | 3.8752 | 5.3086 | 3.2055 | 3.2055 | -16.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $58.549B | $52.209B |
| WAL-MART de Mexico-ADR operates 587 commercial units, including self-service stores, department, and restaurants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $817.536B | 40.53 |
| Kroger (KR) | United States | $43.717B | 14.19 |
| Tesco (TSCDY) | United Kingdom | $38.957B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $16.206B | 21.11 |
| Carrefour SA (CRRFY) | France | $11.597B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.462B | 0.00 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $9.771B | 0.00 |
| Weis Markets (WMK) | United States | $1.636B | 17.40 |
| Ingles Markets (IMKTA) | United States | $1.393B | 24.69 |
| Village Super Market (VLGEA) | United States | $0.504B | 8.92 |
| Companhia Brasileira De Distribuicao (CBDBY) | Brazil | $0.327B | 0.00 |