Kroger - 64 Year Stock Price History | KR

Historical daily share price chart and data for Kroger since 1962 adjusted for splits and dividends. The latest closing stock price for Kroger as of March 11, 2026 is 72.19.
  • The all-time high Kroger stock closing price was 74.11 on March 06, 2026.
  • The Kroger 52-week high stock price is 74.90, which is 3.8% above the current share price.
  • The Kroger 52-week low stock price is 58.60, which is 18.8% below the current share price.
  • The average Kroger stock price for the last 52 weeks is 67.52.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Kroger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 65.7837 62.6458 74.1100 58.9842 72.1900 16.12%
2025 65.9032 60.4038 73.2145 56.9126 62.1682 4.25%
2024 52.0053 44.0888 61.7301 42.5166 59.6334 36.91%
2023 43.5088 41.3839 47.0312 40.3801 43.5552 4.99%
2022 39.2324 34.5473 47.3610 32.6447 41.4863 19.90%
2021 29.5614 24.0731 35.9891 23.6160 34.6008 45.41%
2020 23.8847 21.0235 27.2675 19.7031 23.7958 11.90%
2019 18.3742 19.5652 21.4607 15.0768 21.2656 7.90%
2018 19.7205 19.9057 23.2308 16.2359 19.7086 2.08%
2017 18.4505 23.2816 24.1032 13.9463 19.3078 -18.97%
2016 24.0512 28.0439 28.6775 19.8383 23.8271 -16.40%
2015 25.0691 21.4098 29.0523 21.2582 28.5004 31.71%
2014 16.3537 13.0474 21.7401 11.7520 21.6390 64.80%
2013 11.7924 8.6078 14.3658 8.2520 13.1305 54.59%
2012 7.6337 7.8369 8.7808 6.8140 8.4936 9.72%
2011 7.4052 6.9035 8.1745 6.6777 7.7410 10.38%
2010 6.7003 6.3109 7.4838 5.9560 7.0133 10.86%
2009 6.7105 8.0427 8.0821 5.9221 6.3263 -20.95%
2008 8.0466 7.6825 9.1581 7.0896 8.0033 0.12%
2007 8.2091 6.8593 9.3464 6.8593 7.9938 17.04%
2006 6.2689 5.5599 7.1909 5.3604 6.8297 23.29%
2005 5.3477 5.0318 6.0499 4.4802 5.5394 7.64%
2004 4.9653 5.4220 5.7096 4.3218 5.1462 -5.24%
2003 4.8066 4.6885 5.7506 3.5589 5.4308 19.81%
2002 5.5962 6.0206 6.8890 3.3477 4.5330 -25.97%
2001 7.1469 7.8301 8.0274 5.8445 6.1232 -22.88%
2000 6.0302 5.5563 7.9402 4.1626 7.9402 43.38%
1999 7.7051 8.5086 10.0856 4.3827 5.5379 -37.60%
1998 6.8464 5.3637 8.8753 5.0520 8.8753 64.63%
1997 4.2395 3.4750 5.4096 3.3466 5.3912 58.06%
1996 2.9884 2.7506 3.4750 2.5123 3.4108 24.41%
1995 2.1652 1.7879 2.7415 1.7329 2.7415 54.92%
1994 1.7577 1.5128 1.9529 1.4395 1.7696 19.88%
1993 1.3634 1.0636 1.5770 1.0453 1.4762 37.62%
1992 1.1421 1.4670 1.5403 0.8344 1.0727 -25.95%
1991 1.4182 1.0086 1.7971 0.9535 1.4487 38.59%
1990 1.0049 1.1278 1.2469 0.7977 1.0453 -3.38%
1989 1.0114 0.6510 1.4395 0.6143 1.0819 66.19%
1988 1.3352 0.9894 2.3934 0.6143 0.6510 -34.20%
1987 1.2798 1.1661 1.6027 0.9494 0.9894 -14.44%
1986 1.0567 0.8669 1.3258 0.8130 1.1564 29.57%
1985 0.7844 0.7023 0.9228 0.6843 0.8925 26.27%
1984 0.6086 0.6118 0.7091 0.5101 0.7068 12.40%
1983 0.6349 0.6256 0.7083 0.5765 0.6288 -2.36%
1982 0.5503 0.3932 0.7606 0.3661 0.6440 59.84%
1981 0.3557 0.3146 0.4203 0.2911 0.4029 28.07%
1980 0.2731 0.2531 0.3339 0.2035 0.3146 21.00%
1979 0.2761 0.2294 0.3603 0.2294 0.2600 12.55%
1978 0.2052 0.1671 0.2367 0.1578 0.2310 34.46%
1977 0.1569 0.1390 0.1788 0.1390 0.1718 22.98%
1976 0.1211 0.1000 0.1448 0.0997 0.1397 39.70%
1975 0.1080 0.0814 0.1270 0.0814 0.1000 25.79%
1974 0.0952 0.0915 0.1202 0.0747 0.0795 -11.37%
1973 0.0864 0.1013 0.1085 0.0704 0.0897 -9.39%
1972 0.1102 0.1370 0.1424 0.0848 0.0990 -28.31%
1971 0.1516 0.1521 0.1886 0.1147 0.1381 -9.50%
1970 0.1240 0.1108 0.1552 0.0922 0.1526 37.73%
1969 0.1411 0.1368 0.1608 0.1108 0.1108 -19.01%
1968 0.1167 0.0956 0.1471 0.0892 0.1368 47.57%
1967 0.0901 0.0873 0.0990 0.0804 0.0927 6.80%
1966 0.1064 0.1431 0.1446 0.0824 0.0868 -38.53%
1965 0.1537 0.1476 0.1681 0.1314 0.1412 -4.92%
1964 0.1251 0.1127 0.1485 0.1039 0.1485 32.83%
1963 0.1110 0.0941 0.1216 0.0941 0.1118 19.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $45.091B $147.123B
The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates convenience stores, C-stores provide valuable synergies for the rapid expansion of supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to one-stop-shopping strategy.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $1067.126B 52.10
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $58.926B 23.17
Tesco (TSCDY) United Kingdom $42.775B 0.00
Jeronimo Martins SGPS SA (JRONY) Portugal $15.937B 20.76
Carrefour SA (CRRFY) France $13.806B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $11.464B 0.00
J Sainsbury (JSAIY) United Kingdom $11.103B 0.00
Weis Markets (WMK) United States $1.843B 19.60
Ingles Markets (IMKTA) United States $1.697B 17.83
Village Super Market (VLGEA) United States $0.586B 10.42
Companhia Brasileira De Distribuicao (CBDBY) Brazil $0.326B 0.00