Kroger - 41 Year Stock Price History | KR

Historical daily stock prices for Kroger since 1977 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Kroger (KR) as of July 13, 2018 is 28.05.
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.056B $122.662B
The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. State by state facts can be seen here. Kroger also operates convenience stores, our C-stores provide valuable synergies for the rapid expansion of our supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to our one-stop-shopping strategy.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $259.801B 19.27
Companhia Brasileira De Distribuicao (CBD) Brazil $5.394B 22.51
Weis Markets (WMK) United States $1.401B 26.17
Ingles Marketsorporated (IMKTA) United States $0.603B 7.05
Village Super Market (VLGEA) United States $0.417B 14.66
IFresh (IFMK) United States $0.072B 0.00
AMCON Distributing (DIT) United States $0.056B 24.12