Kroger - 42 Year Stock Price History | KR

Historical daily share price chart and data for Kroger since 1977 adjusted for splits. The latest closing stock price for Kroger as of April 24, 2019 is 25.57.
  • The all-time high Kroger stock price is 39.73, which is 55.4% above the current share price.
  • The Kroger 52-week high stock price is 31.76, which is 24.2% above the current share price.
  • The Kroger 52-week low stock price is 23.06, which is 9.8% below the current share price.
  • The average Kroger stock price for the last 52 weeks is 27.49.
Kroger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.7881 27.1687 29.8000 23.6800 25.5700 -6.57%
2018 27.0757 27.2169 31.7560 22.1978 27.3677 3.67%
2017 25.2281 31.8347 32.9582 19.0686 26.3995 -18.97%
2016 32.8888 38.3485 39.2150 27.1285 32.5806 -16.40%
2015 34.2818 29.2786 39.7274 29.0712 38.9727 31.70%
2014 22.3647 17.8426 29.7302 16.0711 29.5920 64.80%
2013 16.1269 11.7718 19.6462 11.2852 17.9562 54.59%
2012 10.4402 10.7183 12.0083 9.3192 11.6155 9.71%
2011 10.1298 9.4451 11.1826 9.1361 10.5871 10.34%
2010 9.1672 8.6344 10.2390 8.1489 9.5953 10.86%
2009 9.1812 11.0044 11.0583 8.1025 8.6555 -20.96%
2008 11.0084 10.5105 12.5296 9.6985 10.9505 0.13%
2007 11.2319 9.3855 12.7885 9.3855 10.9363 17.03%
2006 8.5764 7.6067 9.8392 7.3338 9.3450 23.31%
2005 7.3164 6.8842 8.2771 6.1295 7.5786 7.64%
2004 6.7933 7.4181 7.8115 5.9128 7.0407 -5.24%
2003 6.5765 6.4145 7.8676 4.8691 7.4301 19.81%
2002 7.6563 8.2369 9.4251 4.5801 6.2018 -25.97%
2001 9.7780 10.7137 10.9826 7.9961 8.3774 -22.88%
2000 8.2497 7.6027 10.8622 5.6960 10.8622 43.40%
1999 10.5414 11.6409 13.7985 5.9971 7.5746 -37.62%
1998 9.3671 7.3378 12.1427 6.9123 12.1427 64.63%
1997 5.8002 4.7547 7.4020 4.5791 7.3759 58.06%
1996 4.0869 3.7632 4.7547 3.4371 4.6664 24.40%
1995 2.9622 2.4456 3.7512 2.3703 3.7512 54.98%
1994 2.4045 2.0693 2.6714 1.9689 2.4205 19.88%
1993 1.8651 1.4551 2.1576 1.4300 2.0191 37.52%
1992 1.5626 2.0071 2.1074 1.1420 1.4682 -25.92%
1991 1.9400 1.3798 2.4586 1.3046 1.9820 38.60%
1990 1.3751 1.5434 1.7060 1.0918 1.4300 -3.39%
1989 1.3838 0.8911 1.9689 0.8410 1.4802 66.11%
1988 1.1672 0.7585 1.8816 0.7432 0.8911 17.48%
1987 0.9882 0.9142 1.2368 0.7279 0.7585 -16.34%
1986 1.4402 1.4113 1.9728 0.8802 0.9066 -37.61%
1985 1.3016 1.1837 1.5023 1.1533 1.4532 21.98%
1984 1.0498 1.0926 1.1952 0.8838 1.1913 6.08%
1983 1.1554 1.1609 1.2975 1.0319 1.1230 -6.04%
1982 1.0399 0.7700 1.4265 0.7169 1.1952 51.46%
1981 0.7183 0.6601 0.8422 0.5918 0.7891 19.54%
1980 0.5894 0.5615 0.7208 0.4516 0.6601 14.46%
1979 0.8647 1.0738 1.2747 0.5387 0.5767 -46.66%
1978 0.9711 0.8158 1.1078 0.7703 1.0811 28.96%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $20.134B $121.162B
The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. State by state facts can be seen here. Kroger also operates convenience stores, our C-stores provide valuable synergies for the rapid expansion of our supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to our one-stop-shopping strategy.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $305.333B 20.95
Companhia Brasileira De Distribuicao (CBD) Brazil $6.522B 40.16
Weis Markets (WMK) United States $1.119B 17.86
Ingles Marketsorporated (IMKTA) United States $0.570B 8.36
Village Super Market (VLGEA) United States $0.403B 16.14
AMCON Distributing (DIT) United States $0.056B 13.11
IFresh (IFMK) United States $0.017B 0.00