Kroger - 47 Year Stock Price History | KR

Historical daily share price chart and data for Kroger since 1977 adjusted for splits and dividends. The latest closing stock price for Kroger as of June 12, 2024 is 50.17.
  • The all-time high Kroger stock closing price was 58.65 on April 08, 2022.
  • The Kroger 52-week high stock price is 58.34, which is 16.3% above the current share price.
  • The Kroger 52-week low stock price is 42.09, which is 16.1% below the current share price.
  • The average Kroger stock price for the last 52 weeks is 48.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kroger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.4157 45.7382 57.5183 44.1072 50.1700 11.03%
2023 45.1379 42.9292 48.7924 41.8935 45.1847 4.99%
2022 46.8885 42.7813 58.6513 40.4253 43.0354 0.44%
2021 36.6080 29.8121 44.5678 29.2461 42.8476 45.40%
2020 29.5789 26.0336 33.7698 24.3986 29.4688 11.91%
2019 22.8492 24.3978 26.7608 18.8003 26.3334 7.15%
2018 24.3144 24.4412 28.5173 19.9339 24.5766 3.67%
2017 22.6552 28.5880 29.5969 17.1239 23.7071 -18.97%
2016 29.5346 34.4375 35.2156 24.3618 29.2578 -16.40%
2015 30.7855 26.2926 35.6757 26.1063 34.9980 31.70%
2014 20.0833 16.0229 26.6981 14.4320 26.5740 64.80%
2013 14.4822 10.5712 17.6426 10.1342 16.1249 54.59%
2012 9.3754 9.6251 10.7837 8.3687 10.4309 9.71%
2011 9.0967 8.4818 10.0421 8.2044 9.5074 10.34%
2010 8.2323 7.7538 9.1947 7.3178 8.6167 10.86%
2009 8.2448 9.8821 9.9305 7.2761 7.7727 -20.96%
2008 9.8857 9.4386 11.2517 8.7094 9.8337 0.13%
2007 10.0864 8.4283 11.4842 8.4283 9.8210 17.03%
2006 7.7018 6.8309 8.8357 6.5858 8.3919 23.31%
2005 6.5702 6.1821 7.4329 5.5044 6.8057 7.64%
2004 6.1004 6.6615 7.0148 5.3098 6.3227 -5.24%
2003 5.9063 5.7603 7.0653 4.3725 6.6723 19.81%
2002 6.8755 7.3969 8.4639 4.1130 5.5693 -25.97%
2001 8.7807 9.6210 9.8625 7.1806 7.5231 -22.87%
2000 7.4084 6.8273 9.7544 5.1151 9.7544 43.40%
1999 9.4664 10.4537 12.3912 5.3855 6.8021 -37.62%
1998 8.4117 6.5894 10.9043 6.2073 10.9043 64.63%
1997 5.2087 4.2698 6.6471 4.1121 6.6237 58.06%
1996 3.6701 3.3794 4.2698 3.0865 4.1905 24.40%
1995 2.6601 2.1962 3.3686 2.1286 3.3686 54.98%
1994 2.1593 1.8582 2.3989 1.7681 2.1736 19.88%
1993 1.6749 1.3067 1.9375 1.2842 1.8132 37.53%
1992 1.4033 1.8024 1.8925 1.0255 1.3184 -25.92%
1991 1.7422 1.2391 2.2079 1.1715 1.7798 38.59%
1990 1.2348 1.3860 1.5320 0.9805 1.2842 -3.39%
1989 1.2427 0.8002 1.7681 0.7552 1.3292 66.11%
1988 1.0481 0.6811 1.6897 0.6674 0.8002 17.49%
1987 0.8874 0.8209 1.1106 0.6536 0.6811 -16.34%
1986 1.2933 1.2674 1.7716 0.7904 0.8141 -37.62%
1985 1.1689 1.0629 1.3491 1.0357 1.3050 21.99%
1984 0.9428 0.9812 1.0733 0.7937 1.0698 6.09%
1983 1.0376 1.0425 1.1652 0.9267 1.0084 -6.05%
1982 0.9339 0.6915 1.2810 0.6438 1.0733 51.47%
1981 0.6450 0.5928 0.7563 0.5315 0.7086 19.53%
1980 0.5293 0.5042 0.6473 0.4056 0.5928 14.48%
1979 0.7765 0.9643 1.1447 0.4838 0.5178 -46.66%
1978 0.8721 0.7326 0.9948 0.6917 0.9708 28.96%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $36.207B $150.039B
The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates convenience stores, C-stores provide valuable synergies for the rapid expansion of supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to one-stop-shopping strategy.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $533.367B 28.54
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $56.787B 18.39
Tesco (TSCDY) United Kingdom $26.910B 0.00
Carrefour SA (CRRFY) France $11.140B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $7.959B 0.00
J Sainsbury (JSAIY) United Kingdom $7.857B 0.00
Ingles Markets (IMKTA) United States $1.305B 7.41
Village Super Market (VLGEA) United States $0.398B 7.83
Companhia Brasileira De Distribuicao (CBDBY) Brazil $0.129B 0.00
Weis Markets (WMK) United States $0.000B 16.76