Kroger - 64 Year Stock Price History | KR
Historical daily share price chart and data for Kroger since 1962 adjusted for splits and dividends. The latest closing stock price for Kroger as of February 11, 2026 is 68.66.
- The all-time high Kroger stock closing price was 73.58 on August 11, 2025.
- The Kroger 52-week high stock price is 74.90, which is 9.1% above the current share price.
- The Kroger 52-week low stock price is 58.60, which is 14.7% below the current share price.
- The average Kroger stock price for the last 52 weeks is 67.15.
| Kroger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 63.4629 | 62.9600 | 70.1000 | 59.2800 | 68.6600 | 9.89% |
| 2025 | 66.2337 | 60.7068 | 73.5816 | 57.1980 | 62.4800 | 4.25% |
| 2024 | 52.2661 | 44.3100 | 62.0397 | 42.7299 | 59.9325 | 36.91% |
| 2023 | 43.7270 | 41.5915 | 47.2671 | 40.5826 | 43.7737 | 4.99% |
| 2022 | 39.4292 | 34.7205 | 47.5985 | 32.8085 | 41.6943 | 19.90% |
| 2021 | 29.7097 | 24.1938 | 36.1696 | 23.7345 | 34.7743 | 45.41% |
| 2020 | 24.0045 | 21.1289 | 27.4043 | 19.8019 | 23.9152 | 11.90% |
| 2019 | 18.4663 | 19.6633 | 21.5683 | 15.1524 | 21.3722 | 7.90% |
| 2018 | 19.8194 | 20.0055 | 23.3473 | 16.3173 | 19.8074 | 2.08% |
| 2017 | 18.5431 | 23.3984 | 24.2241 | 14.0162 | 19.4047 | -18.97% |
| 2016 | 24.1718 | 28.1845 | 28.8213 | 19.9378 | 23.9466 | -16.40% |
| 2015 | 25.1948 | 21.5172 | 29.1980 | 21.3648 | 28.6433 | 31.71% |
| 2014 | 16.4357 | 13.1129 | 21.8491 | 11.8109 | 21.7475 | 64.80% |
| 2013 | 11.8516 | 8.6510 | 14.4379 | 8.2934 | 13.1963 | 54.59% |
| 2012 | 7.6720 | 7.8762 | 8.8249 | 6.8482 | 8.5362 | 9.72% |
| 2011 | 7.4424 | 6.9381 | 8.2155 | 6.7112 | 7.7799 | 10.38% |
| 2010 | 6.7339 | 6.3425 | 7.5213 | 5.9859 | 7.0485 | 10.86% |
| 2009 | 6.7442 | 8.0831 | 8.1227 | 5.9518 | 6.3580 | -20.95% |
| 2008 | 8.0869 | 7.7211 | 9.2040 | 7.1252 | 8.0435 | 0.12% |
| 2007 | 8.2503 | 6.8937 | 9.3933 | 6.8937 | 8.0339 | 17.04% |
| 2006 | 6.3004 | 5.5878 | 7.2269 | 5.3873 | 6.8640 | 23.29% |
| 2005 | 5.3745 | 5.0570 | 6.0802 | 4.5027 | 5.5672 | 7.64% |
| 2004 | 4.9902 | 5.4492 | 5.7382 | 4.3434 | 5.1720 | -5.24% |
| 2003 | 4.8307 | 4.7120 | 5.7795 | 3.5768 | 5.4581 | 19.81% |
| 2002 | 5.6242 | 6.0507 | 6.9236 | 3.3645 | 4.5558 | -25.97% |
| 2001 | 7.1828 | 7.8694 | 8.0677 | 5.8738 | 6.1540 | -22.88% |
| 2000 | 6.0604 | 5.5841 | 7.9800 | 4.1835 | 7.9800 | 43.38% |
| 1999 | 7.7438 | 8.5513 | 10.1362 | 4.4047 | 5.5657 | -37.60% |
| 1998 | 6.8808 | 5.3906 | 8.9198 | 5.0773 | 8.9198 | 64.62% |
| 1997 | 4.2608 | 3.4924 | 5.4367 | 3.3634 | 5.4183 | 58.06% |
| 1996 | 3.0034 | 2.7644 | 3.4924 | 2.5249 | 3.4279 | 24.42% |
| 1995 | 2.1760 | 1.7969 | 2.7552 | 1.7416 | 2.7552 | 54.93% |
| 1994 | 1.7665 | 1.5204 | 1.9627 | 1.4467 | 1.7784 | 19.87% |
| 1993 | 1.3703 | 1.0689 | 1.5849 | 1.0505 | 1.4836 | 37.61% |
| 1992 | 1.1479 | 1.4744 | 1.5481 | 0.8386 | 1.0781 | -25.95% |
| 1991 | 1.4253 | 1.0136 | 1.8061 | 0.9583 | 1.4560 | 38.60% |
| 1990 | 1.0100 | 1.1334 | 1.2532 | 0.8017 | 1.0505 | -3.39% |
| 1989 | 1.0165 | 0.6543 | 1.4467 | 0.6174 | 1.0874 | 66.19% |
| 1988 | 1.3419 | 0.9943 | 2.4054 | 0.6174 | 0.6543 | -34.19% |
| 1987 | 1.2862 | 1.1719 | 1.6107 | 0.9541 | 0.9943 | -14.45% |
| 1986 | 1.0619 | 0.8713 | 1.3324 | 0.8171 | 1.1622 | 29.57% |
| 1985 | 0.7883 | 0.7059 | 0.9275 | 0.6878 | 0.8970 | 26.27% |
| 1984 | 0.6116 | 0.6149 | 0.7126 | 0.5126 | 0.7104 | 12.42% |
| 1983 | 0.6381 | 0.6287 | 0.7119 | 0.5794 | 0.6319 | -2.36% |
| 1982 | 0.5531 | 0.3951 | 0.7644 | 0.3679 | 0.6472 | 59.84% |
| 1981 | 0.3575 | 0.3161 | 0.4224 | 0.2925 | 0.4049 | 28.09% |
| 1980 | 0.2745 | 0.2544 | 0.3356 | 0.2045 | 0.3161 | 20.97% |
| 1979 | 0.2775 | 0.2306 | 0.3621 | 0.2306 | 0.2613 | 12.53% |
| 1978 | 0.2062 | 0.1680 | 0.2379 | 0.1586 | 0.2322 | 34.45% |
| 1977 | 0.1577 | 0.1397 | 0.1797 | 0.1397 | 0.1727 | 23.01% |
| 1976 | 0.1217 | 0.1005 | 0.1456 | 0.1002 | 0.1404 | 39.70% |
| 1975 | 0.1086 | 0.0818 | 0.1276 | 0.0818 | 0.1005 | 25.78% |
| 1974 | 0.0957 | 0.0920 | 0.1208 | 0.0751 | 0.0799 | -11.42% |
| 1973 | 0.0869 | 0.1018 | 0.1091 | 0.0708 | 0.0902 | -9.35% |
| 1972 | 0.1107 | 0.1377 | 0.1431 | 0.0852 | 0.0995 | -28.31% |
| 1971 | 0.1523 | 0.1529 | 0.1895 | 0.1153 | 0.1388 | -9.52% |
| 1970 | 0.1246 | 0.1113 | 0.1560 | 0.0927 | 0.1534 | 37.83% |
| 1969 | 0.1418 | 0.1375 | 0.1616 | 0.1113 | 0.1113 | -19.05% |
| 1968 | 0.1173 | 0.0961 | 0.1478 | 0.0897 | 0.1375 | 47.69% |
| 1967 | 0.0905 | 0.0877 | 0.0995 | 0.0808 | 0.0931 | 6.77% |
| 1966 | 0.1069 | 0.1439 | 0.1453 | 0.0828 | 0.0872 | -38.55% |
| 1965 | 0.1545 | 0.1483 | 0.1690 | 0.1320 | 0.1419 | -4.96% |
| 1964 | 0.1258 | 0.1133 | 0.1493 | 0.1044 | 0.1493 | 32.95% |
| 1963 | 0.1116 | 0.0946 | 0.1222 | 0.0946 | 0.1123 | 19.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $43.046B | $147.123B |
| The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates convenience stores, C-stores provide valuable synergies for the rapid expansion of supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to one-stop-shopping strategy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $1009.820B | 49.30 |
| Tesco (TSCDY) | United Kingdom | $39.857B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $15.210B | 19.81 |
| Carrefour SA (CRRFY) | France | $13.180B | 0.00 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.954B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.640B | 0.00 |
| Weis Markets (WMK) | United States | $1.769B | 18.82 |
| Ingles Markets (IMKTA) | United States | $1.615B | 16.98 |
| Village Super Market (VLGEA) | United States | $0.552B | 9.82 |
| Companhia Brasileira De Distribuicao (CBDBY) | Brazil | $0.326B | 0.00 |