Walmart - 47 Year Stock Price History | WMT

Historical daily share price chart and data for Walmart since 1972 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Walmart as of March 18, 2019 is 99.66.
Walmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.1023 93.3400 102.2000 92.8600 99.6600 6.99%
2018 91.2762 96.3037 107.0096 81.4744 93.1500 -3.43%
2017 76.2508 65.3862 97.0949 62.5292 96.4600 46.54%
2016 65.2891 56.8751 70.2597 56.3013 65.8242 16.04%
2015 66.0328 77.3471 81.4621 51.7763 56.7270 -26.64%
2014 68.7961 69.3240 78.3809 63.8332 77.3291 11.86%
2013 65.3811 59.3683 70.9290 58.5623 69.1307 18.17%
2012 56.9823 50.4914 65.7856 48.3250 58.5023 16.97%
2011 44.8677 44.4358 50.2069 40.2642 50.0144 13.87%
2010 42.6619 43.1705 44.8384 38.6481 43.9227 3.23%
2009 39.8088 44.5478 44.5478 36.1649 42.5496 -2.58%
2008 42.5138 35.9137 49.0021 35.0101 43.6752 20.00%
2007 35.5703 35.7236 38.8386 32.2213 36.3961 4.91%
2006 34.7590 34.2263 38.7376 32.0818 34.6943 0.13%
2005 35.8397 39.0159 39.8496 31.3624 34.6483 -10.30%
2004 39.9471 37.8891 44.2281 37.3576 38.6283 0.51%
2003 39.1947 37.1349 43.3816 33.6373 38.4324 5.73%
2002 39.7133 41.5535 45.6337 32.0053 36.3504 -11.76%
2001 37.1002 38.3518 41.7826 31.4087 41.1956 8.93%
2000 38.1292 47.3376 48.5350 30.7477 37.8180 -22.79%
1999 34.3481 28.4503 49.2011 27.8963 48.9814 70.45%
1998 20.5545 13.8242 28.9125 13.4065 28.7361 107.55%
1997 11.3756 8.0106 14.4141 7.7076 13.8453 74.74%
1996 8.4588 8.0292 9.6004 6.9068 7.9235 3.12%
1995 8.3821 7.1527 9.4583 7.1527 7.6838 5.56%
1994 8.4405 8.6752 9.9102 7.2794 7.2794 -14.41%
1993 9.4711 10.6468 11.5137 7.9860 8.5051 -21.51%
1992 9.5735 9.9730 11.1107 8.6673 10.8364 9.10%
1991 7.3317 5.0412 9.9325 4.7891 9.9325 95.40%
1990 4.5288 3.9394 6.0773 3.3960 5.0832 35.47%
1989 3.1994 2.5257 3.7522 2.5257 3.7522 43.83%
1988 2.4661 2.2535 2.7878 2.0774 2.6088 21.33%
1987 2.5236 1.9305 3.5101 1.7344 2.1501 11.97%
1986 1.7530 1.2698 2.2043 1.2182 1.9202 45.86%
1985 1.0422 0.7924 1.3991 0.7924 1.3165 68.37%
1984 0.7969 0.7924 0.9471 0.6349 0.7819 -2.89%
1983 0.7305 0.4981 0.9318 0.4594 0.8052 56.38%
1982 0.3092 0.2194 0.5549 0.1994 0.5149 134.69%
1981 0.1910 0.1632 0.2265 0.1458 0.2194 40.55%
1980 0.1076 0.0865 0.1561 0.0736 0.1561 81.93%
1979 0.0716 0.0584 0.0948 0.0584 0.0858 46.17%
1978 0.0587 0.0519 0.0752 0.0445 0.0587 12.24%
1977 0.0394 0.0390 0.0529 0.0310 0.0523 30.75%
1976 0.0375 0.0336 0.0439 0.0307 0.0400 17.99%
1975 0.0286 0.0129 0.0406 0.0127 0.0339 175.61%
1974 0.0199 0.0176 0.0265 0.0103 0.0123 -28.90%
1973 0.0289 0.0447 0.0447 0.0166 0.0173 -61.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $291.558B $514.405B
Walmart Inc. is a multinational retail corporation which operates a chain of hypermarkets, discount department stores and grocery stores. Walmart Inc., formerly known as Wal-Mart Stores, Inc., is headquartered in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Kroger (KR) United States $19.433B 11.60
Companhia Brasileira De Distribuicao (CBD) Brazil $6.440B 39.66
Weis Markets (WMK) United States $1.086B 17.33
Ingles Marketsorporated (IMKTA) United States $0.567B 8.31
Village Super Market (VLGEA) United States $0.404B 16.18
IFresh (IFMK) United States $0.019B 0.00