Walmart - 46 Year Stock Price History | WMT

Historical daily stock prices for Walmart since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Walmart (WMT) as of July 17, 2018 is 88.19.
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.057B $500.343B
Walmart Inc. is a multinational retail corporation which operates a chain of hypermarkets, discount department stores and grocery stores. Walmart Inc., formerly known as Wal-Mart Stores, Inc., is headquartered in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Kroger (KR) United States $22.642B 12.98
Companhia Brasileira De Distribuicao (CBD) Brazil $5.340B 22.29
Weis Markets (WMK) United States $1.414B 26.42
Ingles Marketsorporated (IMKTA) United States $0.611B 7.14
Village Super Market (VLGEA) United States $0.431B 15.15
IFresh (IFMK) United States $0.060B 0.00
AMCON Distributing (DIT) United States $0.057B 24.63