Walmart - 46 Year Stock Price History | WMT

Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Walmart as of November 16, 2018 is 97.69.
Walmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 91.5541 96.8321 107.5967 81.9214 97.6900 0.72%
2017 76.6692 65.7450 97.6277 62.8723 96.9893 46.54%
2016 65.6473 57.1872 70.6452 56.6103 66.1854 16.04%
2015 66.3951 77.7715 81.9091 52.0604 57.0383 -26.64%
2014 69.1736 69.7044 78.8110 64.1835 77.7534 11.86%
2013 65.7399 59.6940 71.3182 58.8836 69.5100 18.17%
2012 57.2949 50.7685 66.1465 48.5902 58.8233 16.97%
2011 45.1139 44.6796 50.4824 40.4851 50.2888 13.87%
2010 42.8960 43.4074 45.0844 38.8601 44.1637 3.23%
2009 40.0273 44.7922 44.7922 36.3633 42.7831 -2.58%
2008 42.7470 36.1108 49.2710 35.2022 43.9149 20.00%
2007 35.7654 35.9196 39.0517 32.3981 36.5958 4.91%
2006 34.9497 34.4141 38.9501 32.2578 34.8847 0.13%
2005 36.0363 39.2300 40.0682 31.5344 34.8384 -10.30%
2004 40.1663 38.0970 44.4707 37.5626 38.8402 0.51%
2003 39.4098 37.3386 43.6196 33.8218 38.6433 5.73%
2002 39.9312 41.7815 45.8841 32.1810 36.5499 -11.76%
2001 37.3038 38.5622 42.0118 31.5810 41.4216 8.93%
2000 38.3384 47.5973 48.8013 30.9164 38.0255 -22.79%
1999 34.5365 28.6064 49.4710 28.0494 49.2502 70.45%
1998 20.6672 13.9001 29.0711 13.4800 28.8937 107.55%
1997 11.4380 8.0545 14.4932 7.7499 13.9212 74.74%
1996 8.5052 8.0732 9.6531 6.9447 7.9670 3.12%
1995 8.4281 7.1919 9.5102 7.1919 7.7260 5.56%
1994 8.4868 8.7228 9.9646 7.3194 7.3194 -14.41%
1993 9.5231 10.7052 11.5769 8.0298 8.5518 -21.51%
1992 9.6260 10.0277 11.1717 8.7149 10.8959 9.10%
1991 7.3719 5.0689 9.9870 4.8154 9.9870 95.40%
1990 4.5537 3.9611 6.1107 3.4146 5.1111 35.48%
1989 3.2170 2.5396 3.7727 2.5396 3.7727 43.82%
1988 2.4797 2.2659 2.8031 2.0888 2.6232 21.34%
1987 2.5374 1.9411 3.5293 1.7439 2.1619 11.97%
1986 1.7626 1.2768 2.2164 1.2249 1.9307 45.86%
1985 1.0479 0.7968 1.4067 0.7968 1.3237 68.37%
1984 0.8013 0.7968 0.9523 0.6384 0.7862 -2.90%
1983 0.7345 0.5009 0.9369 0.4619 0.8097 56.37%
1982 0.3109 0.2206 0.5579 0.2005 0.5178 134.72%
1981 0.1920 0.1641 0.2277 0.1466 0.2206 40.51%
1980 0.1082 0.0869 0.1570 0.0740 0.1570 81.92%
1979 0.0720 0.0587 0.0954 0.0587 0.0863 46.27%
1978 0.0591 0.0522 0.0756 0.0448 0.0590 12.17%
1977 0.0396 0.0392 0.0532 0.0311 0.0526 30.85%
1976 0.0377 0.0337 0.0441 0.0308 0.0402 17.89%
1975 0.0288 0.0130 0.0409 0.0128 0.0341 177.24%
1974 0.0200 0.0177 0.0266 0.0104 0.0123 -28.90%
1973 0.0291 0.0449 0.0449 0.0167 0.0173 -61.38%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $289.395B $500.343B
Walmart Inc. is a multinational retail corporation which operates a chain of hypermarkets, discount department stores and grocery stores. Walmart Inc., formerly known as Wal-Mart Stores, Inc., is headquartered in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Kroger (KR) United States $24.114B 13.68
Companhia Brasileira De Distribuicao (CBD) Brazil $5.870B 36.15
Weis Markets (WMK) United States $1.279B 19.98
Ingles Marketsorporated (IMKTA) United States $0.629B 6.81
Village Super Market (VLGEA) United States $0.384B 14.34
IFresh (IFMK) United States $0.019B 0.00