Walmart - 50 Year Stock Price History | WMT

Historical daily share price chart and data for Walmart since 1972 adjusted for splits. The latest closing stock price for Walmart as of December 05, 2022 is 151.65.
  • The all-time high Walmart stock closing price was 158.60 on April 21, 2022.
  • The Walmart 52-week high stock price is 160.77, which is 6% above the current share price.
  • The Walmart 52-week low stock price is 117.27, which is 22.7% below the current share price.
  • The average Walmart stock price for the last 52 weeks is 137.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Walmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 137.0058 142.9505 158.6018 117.7819 151.6500 6.06%
2021 138.8658 142.5442 149.0786 124.0610 142.9901 1.97%
2020 125.0734 113.7903 148.0901 99.5450 140.2290 23.34%
2019 102.7349 87.5287 116.0290 87.0786 113.6946 30.16%
2018 85.5934 90.3079 100.3472 76.4018 87.3505 -3.43%
2017 71.5035 61.3152 91.0498 58.6362 90.4544 46.54%
2016 61.2242 53.3340 65.8853 52.7960 61.7260 16.04%
2015 61.9216 72.5315 76.3903 48.5527 53.1952 -26.64%
2014 64.5128 65.0079 73.5009 59.8590 72.5146 11.86%
2013 61.3105 55.6720 66.5130 54.9162 64.8266 18.17%
2012 53.4345 47.3478 61.6898 45.3163 54.8599 16.97%
2011 42.0742 41.6692 47.0810 37.7573 46.9005 13.87%
2010 40.0058 40.4827 42.0468 36.2419 41.1880 3.23%
2009 37.3303 41.7743 41.7743 33.9133 39.9005 -2.58%
2008 39.8669 33.6777 45.9512 32.8304 40.9560 20.00%
2007 33.3557 33.4994 36.4205 30.2152 34.1301 4.91%
2006 32.5949 32.0953 36.3258 30.0844 32.5342 0.13%
2005 33.6083 36.5868 37.3686 29.4097 32.4911 -10.30%
2004 37.4600 35.5301 41.4744 35.0318 36.2233 0.51%
2003 36.7547 34.8229 40.6806 31.5430 36.0396 5.73%
2002 37.2408 38.9664 42.7925 30.0127 34.0873 -11.76%
2001 34.7904 35.9640 39.1812 29.4532 38.6308 8.93%
2000 35.7552 44.3904 45.5133 28.8333 35.4634 -22.79%
1999 32.2096 26.6790 46.1378 26.1595 45.9318 70.45%
1998 19.2747 12.9635 27.1124 12.5718 26.9470 107.55%
1997 10.6673 7.5118 13.5166 7.2277 12.9833 74.74%
1996 7.9321 7.5293 9.0027 6.4768 7.4302 3.12%
1995 7.8602 6.7074 8.8695 6.7074 7.2054 5.56%
1994 7.9150 8.1351 9.2932 6.8262 6.8262 -14.41%
1993 8.8814 9.9839 10.7969 7.4888 7.9756 -21.51%
1992 8.9774 9.3521 10.4190 8.1277 10.1617 9.10%
1991 6.8752 4.7273 9.3141 4.4910 9.3141 95.40%
1990 4.2468 3.6942 5.6990 3.1846 4.7667 35.47%
1989 3.0002 2.3685 3.5186 2.3685 3.5186 43.83%
1988 2.3126 2.1132 2.6142 1.9480 2.4464 21.33%
1987 2.3665 1.8103 3.2915 1.6264 2.0163 11.97%
1986 1.6439 1.1908 2.0671 1.1424 1.8007 45.86%
1985 0.9773 0.7431 1.3120 0.7431 1.2345 68.37%
1984 0.7473 0.7431 0.8881 0.5954 0.7332 -2.90%
1983 0.6851 0.4671 0.8738 0.4308 0.7551 56.37%
1982 0.2899 0.2057 0.5204 0.1870 0.4829 134.76%
1981 0.1791 0.1531 0.2124 0.1367 0.2057 40.51%
1980 0.1009 0.0811 0.1464 0.0690 0.1464 81.86%
1979 0.0672 0.0548 0.0889 0.0548 0.0805 46.10%
1978 0.0551 0.0487 0.0705 0.0417 0.0551 12.45%
1977 0.0370 0.0366 0.0496 0.0290 0.0490 30.67%
1976 0.0352 0.0315 0.0411 0.0288 0.0375 17.92%
1975 0.0268 0.0121 0.0381 0.0120 0.0318 176.52%
1974 0.0186 0.0165 0.0248 0.0097 0.0115 -29.01%
1973 0.0271 0.0419 0.0419 0.0156 0.0162 -61.15%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $413.204B $572.754B
Walmart Inc. helps people around the world save money and live better by providing the opportunity to shop in both retail stores and through eCommerce, and to access its other service offerings. Through innovation, it strives to continuously improve a customer-centric experience that seamlessly integrates its eCommerce and retail stores in an omni-channel offering that saves time for customers. By leading on price, it earns the trust of customers every day by providing a broad assortment of quality merchandise and services at everyday low prices (EDLP). EDLP is the company's pricing philosophy under which it prices items at a low price every day. Everyday low cost (EDLC) is the company's commitment to control expenses so its cost savings can be passed along to customers. It has 3 reportable segments: Walmart U.S., Walmart International and Sam's Club. It maintains principal offices in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Kroger (KR) United States $34.051B 11.49
Weis Markets (WMK) United States $2.353B 19.75
Companhia Brasileira De Distribuicao (CBD) Brazil $0.994B 0.00