Walmart - 53 Year Stock Price History | WMT

Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. The latest closing stock price for Walmart as of May 23, 2025 is 96.34.
  • The all-time high Walmart stock closing price was 104.51 on February 13, 2025.
  • The Walmart 52-week high stock price is 105.30, which is 9.3% above the current share price.
  • The Walmart 52-week low stock price is 64.16, which is 33.4% below the current share price.
  • The average Walmart stock price for the last 52 weeks is 84.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Walmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 93.6057 89.5370 104.5100 81.5927 96.3400 7.18%
2024 69.5607 52.1979 94.9972 51.3525 89.8852 73.99%
2023 49.7862 46.3495 55.4295 44.2095 51.6605 12.88%
2022 44.2520 45.9658 50.9988 37.8719 45.7652 -0.46%
2021 44.6504 45.8343 47.9336 39.8912 45.9785 1.97%
2020 40.2181 36.5934 47.6184 32.0122 45.0899 23.32%
2019 33.0371 28.1471 37.3133 28.0024 36.5626 30.16%
2018 27.5242 29.0393 32.2675 24.5691 28.0899 -3.43%
2017 22.9916 19.7139 29.2778 18.8526 29.0864 46.56%
2016 19.6836 17.1487 21.1817 16.9756 19.8460 16.03%
2015 19.9084 23.3195 24.5602 15.6116 17.1040 -26.64%
2014 20.7409 20.8984 23.6327 19.2432 23.3141 11.87%
2013 19.7105 17.8978 21.3831 17.6548 20.8402 18.16%
2012 17.1775 15.2193 19.8324 14.5669 17.6367 16.99%
2011 13.5263 13.3969 15.1335 12.1365 15.0755 13.84%
2010 12.8628 13.0163 13.5185 11.6532 13.2422 3.22%
2009 12.0024 13.4324 13.4324 10.9047 12.8291 -2.58%
2008 12.8193 10.8285 14.7756 10.5561 13.1693 20.00%
2007 10.7259 10.7727 11.7115 9.7157 10.9740 4.89%
2006 10.4821 10.3212 11.6811 9.6739 10.4623 0.13%
2005 10.8075 11.7647 12.0161 9.4574 10.4484 -10.30%
2004 12.0457 11.4253 13.3368 11.2651 11.6479 0.51%
2003 11.8170 11.1972 13.0812 10.1426 11.5891 5.73%
2002 11.9749 12.5300 13.7603 9.6506 10.9607 -11.76%
2001 11.1858 11.5627 12.5991 9.4708 12.4220 8.95%
2000 11.4959 14.2720 14.6325 9.2708 11.4018 -22.78%
1999 10.3553 8.5766 14.8328 8.4104 14.7660 70.45%
1998 6.1957 4.1671 8.7163 4.0414 8.6631 107.56%
1997 3.4287 2.4150 4.3450 2.3232 4.1737 74.72%
1996 2.5521 2.4212 2.9469 2.0046 2.3888 3.09%
1995 2.5274 2.1565 2.8522 2.1565 2.3171 5.55%
1994 2.5457 2.6166 2.9885 2.1953 2.1953 -14.42%
1993 2.8566 3.2115 3.4732 2.4088 2.5653 -21.52%
1992 2.8880 3.0089 3.3519 2.6145 3.2689 9.10%
1991 2.2118 1.5209 2.9962 1.4448 2.9962 95.38%
1990 1.3661 1.1884 1.8332 1.0245 1.5335 35.50%
1989 0.9651 0.7618 1.1317 0.7618 1.1317 43.82%
1988 0.7439 0.6798 0.8410 0.6268 0.7869 21.32%
1987 0.7604 0.5807 1.0579 0.5231 0.6486 12.29%
1986 0.5263 0.3805 0.6618 0.3651 0.5776 46.41%
1985 0.3115 0.2361 0.4192 0.2361 0.3945 69.24%
1984 0.2368 0.2349 0.2816 0.1882 0.2331 -2.39%
1983 0.2162 0.1471 0.2757 0.1357 0.2388 57.00%
1982 0.0911 0.0644 0.1638 0.0585 0.1521 136.18%
1981 0.0555 0.0471 0.0665 0.0421 0.0644 42.79%
1980 0.0309 0.0246 0.0451 0.0210 0.0451 84.08%
1979 0.0203 0.0165 0.0271 0.0165 0.0245 47.59%
1978 0.0165 0.0145 0.0211 0.0125 0.0166 13.70%
1977 0.0110 0.0108 0.0148 0.0086 0.0146 31.53%
1976 0.0103 0.0092 0.0121 0.0085 0.0111 19.35%
1975 0.0078 0.0035 0.0112 0.0035 0.0093 173.53%
1974 0.0054 0.0048 0.0072 0.0028 0.0034 -27.66%
1973 0.0079 0.0121 0.0121 0.0045 0.0047 -61.16%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $767.525B $680.985B
Walmart Inc. helps people around the world save money and live better by providing the opportunity to shop in both retail stores and through eCommerce, and to access its other service offerings. Through innovation, it strives to continuously improve a customer-centric experience that seamlessly integrates its eCommerce and retail stores in an omni-channel offering that saves time for customers. By leading on price, it earns the trust of customers every day by providing a broad assortment of quality merchandise and services at everyday low prices (EDLP). EDLP is the company's pricing philosophy under which it prices items at a low price every day. Everyday low cost (EDLC) is the company's commitment to control expenses so its cost savings can be passed along to customers. It has 3 reportable segments: Walmart U.S., Walmart International and Sam's Club. It maintains principal offices in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $58.863B 21.22
Kroger (KR) United States $44.908B 15.17
Tesco (TSCDY) United Kingdom $34.657B 0.00
Jeronimo Martins SGPS SA (JRONY) Portugal $15.634B 22.90
Carrefour SA (CRRFY) France $11.458B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $10.763B 0.00
J Sainsbury (JSAIY) United Kingdom $9.171B 0.00
Weis Markets (WMK) United States $1.972B 18.37
Ingles Markets (IMKTA) United States $1.136B 18.35
Village Super Market (VLGEA) United States $0.533B 9.56
Companhia Brasileira De Distribuicao (CBDBY) Brazil $0.297B 0.00