Walmart - 47 Year Stock Price History | WMT

Historical daily share price chart and data for Walmart since 1972 adjusted for splits. The latest closing stock price for Walmart as of October 16, 2019 is 119.42.
  • The all-time high Walmart stock closing price was 120.24 on October 11, 2019.
  • The Walmart 52-week high stock price is 120.71, which is 1.1% above the current share price.
  • The Walmart 52-week low stock price is 85.78, which is 28.2% below the current share price.
  • The average Walmart stock price for the last 52 weeks is 103.76.
Walmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 105.5688 93.3400 120.2400 92.8600 119.4200 28.20%
2018 92.3698 98.5900 109.5500 82.4000 93.1500 -5.67%
2017 78.9624 68.6600 99.6200 65.6600 98.7500 42.87%
2016 69.5471 61.4600 74.3000 60.8400 69.1200 12.76%
2015 72.4911 85.9000 90.4700 56.4200 61.3000 -28.62%
2014 77.3274 78.9100 87.5400 72.6600 85.8800 9.14%
2013 75.3205 69.2400 81.2100 68.3000 78.6900 15.33%
2012 67.2151 60.3300 77.1500 57.3600 68.2300 14.17%
2011 54.3535 54.5600 59.9900 48.4100 59.7600 10.81%
2010 53.0022 54.2300 55.9900 48.0000 53.9300 0.90%
2009 50.5517 57.1800 57.1800 46.4200 53.4500 -4.66%
2008 55.0489 46.9000 63.1700 45.7200 56.0600 17.95%
2007 46.9265 47.5500 51.2100 42.2700 47.5300 2.92%
2006 46.6282 46.2300 51.7500 43.0200 46.1800 -1.32%
2005 48.7378 53.3500 54.4900 42.4900 46.8000 -11.40%
2004 54.9097 52.3000 61.0500 51.3300 52.8200 -0.43%
2003 54.3112 51.6000 60.0800 46.7400 53.0500 5.03%
2002 55.3673 58.0500 63.7500 44.6000 50.5100 -12.23%
2001 51.9974 53.8800 58.4400 44.0000 57.5500 8.32%
2000 53.7150 66.8100 68.5000 43.2500 53.1300 -23.14%
1999 48.5775 40.3150 69.4400 39.5300 69.1300 69.77%
1998 29.1984 19.6900 40.9700 19.0950 40.7200 106.49%
1997 16.2665 11.5000 20.5650 11.0650 19.7200 73.36%
1996 12.1996 11.6250 13.8125 10.0000 11.3750 2.25%
1995 12.1902 10.4400 13.7500 10.4400 11.1250 4.71%
1994 12.3687 12.7500 14.5650 10.6250 10.6250 -15.00%
1993 13.9568 15.7200 17.0000 11.7500 12.5000 -21.88%
1992 14.1628 14.7800 16.4050 12.8450 16.0000 8.70%
1991 10.8858 7.5000 14.7200 7.1250 14.7200 94.64%
1990 6.7545 5.8900 9.0625 5.0775 7.5625 34.80%
1989 4.7969 3.7975 5.6100 3.7975 5.6100 43.02%
1988 3.7185 3.4063 4.2025 3.1400 3.9225 20.69%
1987 3.8192 2.9219 5.3125 2.6250 3.2500 11.83%
1986 2.6532 1.9219 3.3363 1.8438 2.9063 45.86%
1985 1.5773 1.1994 2.1175 1.1994 1.9925 68.37%
1984 1.2061 1.1994 1.4334 0.9609 1.1834 -2.90%
1983 1.1057 0.7539 1.4103 0.6953 1.2188 56.38%
1982 0.4679 0.3320 0.8398 0.3018 0.7794 134.76%
1981 0.2891 0.2470 0.3427 0.2207 0.3320 40.50%
1980 0.1629 0.1309 0.2363 0.1113 0.2363 81.91%
1979 0.1084 0.0884 0.1436 0.0884 0.1299 46.12%
1978 0.0889 0.0786 0.1138 0.0674 0.0889 12.39%
1977 0.0596 0.0591 0.0801 0.0469 0.0791 30.74%
1976 0.0568 0.0508 0.0664 0.0464 0.0605 17.93%
1975 0.0433 0.0195 0.0615 0.0193 0.0513 175.81%
1974 0.0301 0.0266 0.0400 0.0156 0.0186 -28.74%
1973 0.0437 0.0676 0.0676 0.0252 0.0261 -61.28%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $338.953B $514.405B
Walmart Inc. is a multinational retail corporation which operates a chain of hypermarkets, discount department stores and grocery stores. Walmart Inc., formerly known as Wal-Mart Stores, Inc., is headquartered in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $50.760B 25.95
Tesco (TSCDY) United Kingdom $29.315B 0.00
Kroger (KR) United States $19.319B 11.37
Carrefour SA (CRRFY) France $13.062B 0.00
Jeronimo Martins SGPS SA (JRONY) Portugal $10.272B 23.35
J Sainsbury (JSAIY) United Kingdom $5.872B 0.00
Companhia Brasileira De Distribuicao (CBD) Brazil $5.241B 32.20
Marks And Spencer Group (MAKSY) United Kingdom $3.827B 0.00
Weis Markets (WMK) United States $0.969B 15.59
Ingles Marketsorporated (IMKTA) United States $0.789B 9.99
Village Super Market (VLGEA) United States $0.370B 14.59
AMCON Distributing (DIT) United States $0.042B 10.03
IFresh (IFMK) United States $0.033B 0.00