Big Lots - 35 Year Stock Price History | BIG

Historical daily share price chart and data for Big Lots since 1985 adjusted for splits. The latest closing stock price for Big Lots as of October 30, 2020 is 47.60.
  • The all-time high Big Lots stock closing price was 64.22 on January 29, 2018.
  • The Big Lots 52-week high stock price is 57.24, which is 20.3% above the current share price.
  • The Big Lots 52-week low stock price is 10.12, which is 78.7% below the current share price.
  • The average Big Lots stock price for the last 52 weeks is 32.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Big Lots Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 34.0115 27.6800 55.7100 10.6400 47.6000 65.74%
2019 28.1542 29.4500 39.3300 19.1600 28.7200 -0.69%
2018 44.8553 55.9000 64.2200 26.7400 28.9200 -48.50%
2017 50.6496 49.5100 59.5500 46.4500 56.1500 11.83%
2016 47.0133 38.3400 56.0200 35.8800 50.2100 30.28%
2015 45.6453 39.2900 50.9600 37.6500 38.5400 -3.70%
2014 40.4685 32.0400 50.8000 25.7100 40.0200 23.94%
2013 34.8135 28.2900 38.9600 27.8400 32.2900 13.46%
2012 36.6595 38.2000 46.8100 26.8600 28.4600 -24.63%
2011 36.4065 30.4100 44.0400 29.0200 37.7600 23.97%
2010 33.1850 28.9600 41.1400 27.9100 30.4600 5.11%
2009 22.5910 14.5300 29.5300 12.9900 28.9800 100.00%
2008 23.8986 15.5400 34.7100 12.6200 14.4900 -9.38%
2007 27.3343 22.8400 35.6000 15.6500 15.9900 -30.24%
2006 16.9987 12.1800 23.9800 12.1800 22.9200 90.84%
2005 11.9010 11.7600 14.1100 10.0800 12.0100 -0.99%
2004 13.3091 14.0000 15.5000 11.3200 12.1300 -14.64%
2003 14.0264 13.7200 18.3900 10.2000 14.2100 7.41%
2002 14.8880 10.5500 19.6800 9.9000 13.2300 27.21%
2001 11.0548 10.6300 15.5100 7.3500 10.4000 -2.16%
2000 12.4985 15.3800 15.6300 8.2500 10.6300 -34.58%
1999 22.9794 21.0600 37.8800 13.9400 16.2500 -19.51%
1998 33.1942 43.6300 45.9400 15.7500 20.1900 -54.05%
1997 35.6694 25.2960 49.6900 24.7040 43.9400 70.31%
1996 21.8708 13.3632 27.9168 12.7232 25.8000 86.46%
1995 13.4062 12.0000 16.2432 10.2400 13.8368 16.11%
1994 10.5443 12.8000 12.8000 7.4368 11.9168 -6.34%
1993 11.5458 11.4432 14.2400 9.2800 12.7232 10.44%
1992 9.1387 7.5200 11.5968 6.4768 11.5200 60.00%
1991 4.5598 2.4832 7.6800 2.1632 7.2000 173.06%
1990 2.3592 2.3168 3.5200 1.2032 2.6368 6.19%
1989 3.9995 4.0832 5.2800 2.3168 2.4832 -40.31%
1988 3.3487 3.4432 4.4032 2.5600 4.1600 30.00%
1987 6.2014 9.2800 11.4432 1.8432 3.2000 -62.96%
1986 9.2587 4.9216 14.4000 4.7200 8.6400 72.86%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $1.973B $5.323B
Big Lots, Inc. is the nation's largest broadline closeout retailer, its operates retail stores that sell foods, home furnishings, furniture, merchandise, and other household items. By creating excitement with brand-name closeouts and bargains through a unique shopping experience, Big Lots meets the needs of customers by providing an assortment of merchandise including consumables, seasonal products, furniture, housewares, toys and gifts. Big Lots supports the communities it serves through the Big Lots Foundation, a charitable organization focused on four areas of need: hunger, housing, healthcare, and education.
Stock Name Country Market Cap PE Ratio
Costco (COST) United States $160.986B 41.23
Target (TGT) United States $77.220B 21.97
TJX (TJX) United States $62.027B 90.75
Dollar General (DG) United States $52.479B 22.91
Ross Stores (ROST) United States $30.969B 46.03
Dollar Tree (DLTR) United States $21.811B 18.34
Burlington Stores (BURL) United States $12.981B 0.00
PriceSmart (PSMT) United States $2.185B 27.96