Big Lots - 37 Year Stock Price History | BIG

Historical daily share price chart and data for Big Lots since 1985 adjusted for splits. The latest closing stock price for Big Lots as of August 12, 2022 is 23.68.
  • The all-time high Big Lots stock closing price was 69.62 on June 08, 2021.
  • The Big Lots 52-week high stock price is 58.86, which is 148.6% above the current share price.
  • The Big Lots 52-week low stock price is 18.16, which is 23.3% below the current share price.
  • The average Big Lots stock price for the last 52 weeks is 37.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Big Lots Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 31.4651 46.3469 48.6897 18.6000 23.6800 -46.38%
2021 54.5875 40.5445 69.6161 40.5445 44.1609 7.32%
2020 34.2420 25.3783 52.7116 9.7553 41.1483 56.27%
2019 25.1079 25.8700 34.8430 17.3718 26.3319 3.65%
2018 38.6053 47.5930 54.6766 23.4894 25.4044 -46.86%
2017 42.6509 41.3183 50.4646 38.9770 47.8059 14.09%
2016 38.8908 31.4622 46.7512 29.4435 41.9025 32.49%
2015 37.0808 31.7043 41.1211 30.8960 31.6263 -2.07%
2014 32.3905 25.5545 40.8185 20.5058 32.2933 25.39%
2013 27.7666 22.5635 31.0737 22.2046 25.7539 13.46%
2012 29.2389 30.4676 37.3347 21.4230 22.6991 -24.63%
2011 29.0371 24.2544 35.1254 23.1458 30.1166 23.97%
2010 26.4677 23.0979 32.8125 22.2605 24.2943 5.11%
2009 18.0181 11.5888 23.5525 10.3606 23.1139 100.00%
2008 19.0610 12.3944 27.6840 10.0655 11.5569 -9.38%
2007 21.8013 18.2167 28.3939 12.4821 12.7533 -30.24%
2006 13.5578 9.7145 19.1260 9.7145 18.2805 90.84%
2005 9.4920 9.3795 11.2539 8.0396 9.5789 -0.99%
2004 10.6151 11.1661 12.3625 9.0286 9.6746 -14.64%
2003 11.1872 10.9428 14.6675 8.1353 11.3336 7.41%
2002 11.8744 8.4145 15.6964 7.8960 10.5520 27.21%
2001 8.8110 8.4702 12.3587 5.8622 8.2948 -2.07%
2000 9.9590 12.2551 12.4543 6.5738 8.4702 -34.58%
1999 18.3105 16.7811 30.1836 11.1077 12.9483 -19.51%
1998 26.4499 34.7653 36.6060 12.5499 16.0878 -54.05%
1997 28.4221 20.1564 39.5941 19.6847 35.0123 70.31%
1996 17.4271 10.6481 22.2447 10.1381 20.5580 86.46%
1995 10.6823 9.5619 12.9429 8.1595 11.0255 16.11%
1994 8.4019 10.1993 10.1993 5.9258 9.4956 -6.34%
1993 9.2000 9.1182 11.3467 7.3945 10.1381 10.44%
1992 7.2819 5.9921 9.2406 5.1609 9.1794 60.00%
1991 3.6334 1.9787 6.1196 1.7237 5.7371 173.05%
1990 1.8799 1.8461 2.8048 0.9587 2.1011 6.19%
1989 3.1869 3.2536 4.2072 1.8461 1.9787 -40.31%
1988 2.6683 2.7436 3.5086 2.0399 3.3148 30.00%
1987 4.9414 7.3945 9.1182 1.4687 2.5498 -62.96%
1986 7.3775 3.9216 11.4742 3.7610 6.8845 72.86%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Discount & Variety $0.685B $6.151B
Big Lots, Inc. along with its fully-owned subsidiaries is a broad-line closeout retailer in the U.S. It offers products under various categories including Food, Consumables, Furniture, Seasonal, Soft Home, Hard Home, Electronics and Toys & Accessories. Its furniture category includes upholstery, mattress, case goods, and ready to-assemble departments while the seasonal category includes Christmas trim, lawn & garden, summer, and other holiday departments. Its Soft Home category includes fashion bedding, utility bedding, bath, window, decorative textile, home organization, area rugs, home decor, and frames departments. Consumables category comprises health, beauty and cosmetics, plastics, paper, chemical, and pet departments. Food category comprises beverage & grocery, candy & snacks, and specialty foods departments. Electronics, Toys, & Accessories category comprises electronics, toys, jewelry, and hosiery departments. Small appliances, table top, and home maintenance departments form the Hard Home category.
Stock Name Country Market Cap PE Ratio
Target (TGT) United States $79.978B 14.31
TJX (TJX) United States $76.707B 21.19
Dollar General (DG) United States $57.498B 25.98
Burlington Stores (BURL) United States $10.819B 25.71