FirstEnergy - 27 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits and dividends. The latest closing stock price for FirstEnergy as of May 07, 2024 is 39.35.
- The all-time high FirstEnergy stock closing price was 44.14 on April 20, 2022.
- The FirstEnergy 52-week high stock price is 40.42, which is 2.7% above the current share price.
- The FirstEnergy 52-week low stock price is 32.18, which is 18.2% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 37.28.
| FirstEnergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 37.1497 | 36.5775 | 39.3500 | 35.1692 | 39.3500 | 9.75% |
| 2023 | 36.6409 | 39.4242 | 40.4185 | 31.5238 | 35.8538 | -8.86% |
| 2022 | 37.6348 | 37.2119 | 44.1390 | 33.0083 | 39.3398 | 4.83% |
| 2021 | 32.4617 | 25.5174 | 37.5277 | 25.5174 | 37.5277 | 41.78% |
| 2020 | 31.3561 | 39.3403 | 43.5928 | 22.8132 | 26.4686 | -34.20% |
| 2019 | 35.6699 | 29.3313 | 40.4081 | 29.3233 | 40.2260 | 34.11% |
| 2018 | 27.6348 | 23.6169 | 31.6397 | 22.5287 | 29.9942 | 27.83% |
| 2017 | 23.3724 | 22.6407 | 26.8582 | 21.1071 | 23.4636 | 3.57% |
| 2016 | 23.9321 | 22.0751 | 26.2020 | 21.7247 | 22.6553 | 1.88% |
| 2015 | 23.3940 | 26.3601 | 27.8381 | 20.4072 | 22.2363 | -15.19% |
| 2014 | 22.2935 | 20.8487 | 27.4159 | 19.6704 | 26.2189 | 23.47% |
| 2013 | 24.3220 | 25.5733 | 28.7823 | 20.3465 | 21.2350 | -16.53% |
| 2012 | 26.8138 | 24.8535 | 30.2574 | 23.8840 | 25.4393 | -1.09% |
| 2011 | 23.8556 | 20.7588 | 26.7055 | 20.2689 | 25.7185 | 26.03% |
| 2010 | 20.4062 | 24.3355 | 24.4708 | 18.2100 | 20.4060 | -15.57% |
| 2009 | 21.9975 | 24.5801 | 26.4964 | 17.9061 | 24.1690 | 0.51% |
| 2008 | 33.2672 | 34.4215 | 40.4409 | 22.2667 | 24.0456 | -30.58% |
| 2007 | 31.0199 | 28.0721 | 35.7957 | 26.8834 | 34.6370 | 23.71% |
| 2006 | 24.8249 | 22.4581 | 28.4667 | 21.8379 | 27.9978 | 27.31% |
| 2005 | 20.1935 | 17.0149 | 23.4515 | 16.5435 | 21.9913 | 28.72% |
| 2004 | 16.6432 | 14.7079 | 18.6580 | 14.7079 | 17.0840 | 16.62% |
| 2003 | 13.4777 | 13.1146 | 15.6633 | 11.1239 | 14.6497 | 11.81% |
| 2002 | 12.7828 | 13.3504 | 14.8365 | 9.7242 | 13.1027 | -1.46% |
| 2001 | 11.4804 | 10.9513 | 13.8685 | 9.2280 | 13.2971 | 17.84% |
| 2000 | 8.5838 | 7.4273 | 11.3982 | 6.2247 | 11.2838 | 47.71% |
| 1999 | 9.3071 | 10.4038 | 10.5444 | 7.5957 | 7.6394 | -26.57% |
| 1998 | 9.3274 | 8.4923 | 10.6944 | 8.3070 | 10.4038 | 22.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.416B | $12.870B |
| FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $146.385B | 21.92 |
| Southern (SO) | United States | $82.612B | 19.45 |
| Iberdrola S.A (IBDRY) | Spain | $80.797B | 12.64 |
| Duke Energy (DUK) | United States | $77.470B | 18.06 |
| National Grid Transco (NGG) | United Kingdom | $51.072B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $50.877B | 13.49 |
| American Electric Power (AEP) | United States | $46.814B | 16.45 |
| Dominion Energy (D) | United States | $43.061B | 24.02 |
| Exelon (EXC) | United States | $37.551B | 15.84 |
| Public Service Enterprise Group (PEG) | United States | $35.533B | 20.98 |
| Consolidated Edison Inc (ED) | United States | $33.245B | 17.87 |
| Xcel Energy (XEL) | United States | $30.205B | 15.71 |
| Vistra (VST) | United States | $28.958B | 59.46 |
| Edison (EIX) | United States | $28.095B | 15.21 |
| WEC Energy (WEC) | United States | $26.163B | 16.60 |
| Entergy (ETR) | United States | $23.280B | 16.25 |
| DTE Energy (DTE) | United States | $23.278B | 18.53 |
| Eversource Energy (ES) | United States | $21.033B | 13.54 |
| PPL (PPL) | United States | $20.723B | 16.92 |
| Fortis (FTS) | Canada | $19.765B | 17.35 |
| Ameren (AEE) | United States | $19.695B | 16.99 |
| CenterPoint Energy (CNP) | United States | $18.757B | 18.92 |
| CMS Energy (CMS) | United States | $18.364B | 18.23 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.973B | 0.00 |
| NRG Energy (NRG) | United States | $16.726B | 16.50 |
| Tenaga Nasional Berhad (TNABY) | $14.410B | 21.65 | |
| Avangrid (AGR) | United States | $14.238B | 15.79 |
| AES (AES) | United States | $13.417B | 9.25 |
| Alliant Energy (LNT) | United States | $12.947B | 18.10 |
| NiSource (NI) | United States | $12.890B | 17.98 |
| Evergy (EVRG) | United States | $12.397B | 15.20 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.244B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $9.212B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.632B | 16.56 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.623B | 0.00 |
| OGE Energy (OGE) | United States | $7.133B | 18.06 |
| IDACORP (IDA) | United States | $4.873B | 19.30 |
| Algonquin Power & Utilities (AQN) | Canada | $4.621B | 12.89 |
| Portland General Electric (POR) | United States | $4.564B | 15.88 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.138B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $4.081B | 5.67 |
| Black Hills (BKH) | United States | $3.857B | 14.41 |
| Otter Tail (OTTR) | United States | $3.781B | 12.45 |
| Allete (ALE) | United States | $3.628B | 14.65 |
| PNM Resources (PNM) | United States | $3.448B | 14.27 |
| NorthWestern (NWE) | United States | $3.135B | 15.45 |
| Avista (AVA) | United States | $2.923B | 15.51 |
| MGE Energy (MGEE) | United States | $2.905B | 24.71 |
| Pampa Energia S.A (PAM) | Argentina | $2.705B | 9.07 |
| TransAlta (TAC) | Canada | $2.215B | 5.19 |
| Centuri Holdings (CTRI) | $2.160B | 0.00 | |
| Innergex Renewable Energy (INGXF) | Canada | $1.304B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.212B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.114B | 4.95 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.915B | 5.37 |
| Unitil (UTL) | United States | $0.861B | 18.90 |
| Genie Energy (GNE) | United States | $0.430B | 8.83 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.72 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |