Domino's Pizza Inc - 20 Year Stock Price History | DPZ
- The all-time high Domino's Pizza Inc stock closing price was 548.04 on December 31, 2021.
- The Domino's Pizza Inc 52-week high stock price is 508.44, which is 5.5% above the current share price.
- The Domino's Pizza Inc 52-week low stock price is 285.84, which is 40.7% below the current share price.
- The average Domino's Pizza Inc stock price for the last 52 weeks is 385.83.
Domino's Pizza Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 443.7399 | 411.7386 | 506.8300 | 398.6731 | 482.0500 | 17.34% |
2023 | 348.5747 | 333.4489 | 412.4462 | 285.9993 | 410.8317 | 20.67% |
2022 | 374.3619 | 537.2534 | 537.2534 | 295.6956 | 340.4565 | -37.88% |
2021 | 438.1616 | 365.4853 | 548.0427 | 318.0444 | 548.0427 | 48.40% |
2020 | 352.3261 | 280.1576 | 416.9122 | 258.5299 | 369.2991 | 31.65% |
2019 | 250.9277 | 230.0641 | 283.2609 | 211.3887 | 280.5204 | 19.63% |
2018 | 239.7299 | 175.2641 | 283.1426 | 175.2641 | 234.4989 | 32.37% |
2017 | 176.3787 | 147.0505 | 204.1986 | 147.0505 | 177.1579 | 19.81% |
2016 | 128.2397 | 100.3394 | 159.5832 | 95.6821 | 147.8677 | 44.69% |
2015 | 97.4176 | 85.6185 | 109.0902 | 85.6185 | 102.1950 | 19.51% |
2014 | 70.2291 | 61.8252 | 87.0804 | 60.2379 | 85.5095 | 36.90% |
2013 | 52.4863 | 40.2459 | 63.3856 | 39.4760 | 62.4619 | 62.08% |
2012 | 30.9713 | 27.1176 | 38.5380 | 25.4413 | 38.5380 | 38.77% |
2011 | 19.9189 | 13.3257 | 28.5573 | 13.2275 | 27.7720 | 112.85% |
2010 | 10.9828 | 7.1005 | 13.2193 | 7.1005 | 13.0475 | 90.33% |
2009 | 6.2750 | 4.1065 | 7.9103 | 4.1065 | 6.8551 | 77.92% |
2008 | 9.0250 | 10.4707 | 12.2050 | 2.3150 | 3.8529 | -64.40% |
2007 | 14.2471 | 13.5908 | 17.3504 | 10.4298 | 10.8225 | -20.26% |
2006 | 12.3048 | 11.7920 | 13.7459 | 10.4894 | 13.5714 | 17.90% |
2005 | 10.0663 | 8.1868 | 12.1477 | 7.7058 | 11.5113 | 38.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $16.949B | $4.479B |
Domino's Pizza Inc., which delivers pizzas under the Domino's Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category. Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally. The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $191.376B | 22.23 |
Starbucks (SBUX) | United States | $96.713B | 23.09 |
Chipotle Mexican Grill (CMG) | United States | $80.682B | 65.57 |
Compass Group (CMPGY) | United Kingdom | $45.338B | 0.00 |
Yum! Brands (YUM) | United States | $38.847B | 26.69 |
Restaurant Brands (QSR) | Canada | $22.406B | 21.79 |
Darden Restaurants (DRI) | United States | $18.398B | 17.48 |
Yum China (YUMC) | China | $14.485B | 18.48 |
Wingstop (WING) | United States | $10.887B | 148.86 |
Texas Roadhouse (TXRH) | United States | $10.079B | 33.29 |
CAVA (CAVA) | United States | $7.166B | 0.00 |
Shake Shack (SHAK) | United States | $4.084B | 268.14 |
Wendy's (WEN) | United States | $3.865B | 19.40 |
Sweetgreen (SG) | United States | $2.392B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.353B | 9.29 |
Arcos Dorados Holdings (ARCO) | $2.237B | 11.93 | |
Dave & Buster's Entertainment (PLAY) | United States | $2.189B | 15.83 |
Biglari Holdings (BH.A) | $2.171B | 5.09 | |
Papa John's (PZZA) | United States | $2.034B | 22.78 |
Brinker (EAT) | United States | $2.003B | 11.64 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.837B | 0.00 |
Cheesecake Factory (CAKE) | United States | $1.750B | 12.77 |
First Watch Restaurant (FWRG) | United States | $1.337B | 54.00 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.334B | 12.31 |
Kura Sushi USA (KRUS) | United States | $1.237B | 787.00 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.199B | 10.22 |
Portillo's (PTLO) | United States | $0.944B | 34.95 |
BJ's Restaurants (BJRI) | United States | $0.761B | 39.19 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.671B | 6.52 |
Carrols Restaurant (TAST) | United States | $0.545B | 17.91 |
Chuy's Holdings (CHUY) | United States | $0.535B | 15.66 |
Biglari Holdings (BH) | United States | $0.444B | 1.04 |
Denny's (DENN) | United States | $0.438B | 14.22 |
Potbelly (PBPB) | United States | $0.303B | 68.07 |
GEN Restaurant (GENK) | United States | $0.298B | 0.00 |
Nathan's Famous (NATH) | United States | $0.266B | 14.01 |
El Pollo Loco Holdings (LOCO) | United States | $0.265B | 11.75 |
ONE Group Hospitality (STKS) | United States | $0.170B | 21.72 |
Meritage Hospitality Group (MHGU) | United States | $0.122B | 154.62 |
FAT Brands (FAT) | United States | $0.110B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
Noodles (NDLS) | United States | $0.061B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.050B | 31.23 |
TH (THCH) | China | $0.045B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.031B | 16.39 |
Good Times Restaurants (GTIM) | United States | $0.028B | 49.40 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.023B | 0.00 |
BurgerFi (BFI) | United States | $0.011B | 0.00 |
BT Brands (BTBD) | United States | $0.011B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.004B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |