UTime - 5 Year Stock Price History | FXHO
Historical daily share price chart and data for UTime since 2021 adjusted for splits and dividends. The latest closing stock price for UTime as of September 15, 2026 is 12.38.
- The all-time high UTime stock closing price was 1000000.00 on April 06, 2021.
- The UTime 52-week high stock price is 6350.00, which is 51192.4% above the current share price.
- The UTime 52-week low stock price is 5.02, which is 59.5% below the current share price.
- The average UTime stock price for the last 52 weeks is 509.03.
| UTime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.0462 | 42.0000 | 55.0000 | 5.2700 | 12.3800 | -75.73% |
| 2025 | 6594.2002 | 18000.0000 | 20500.0000 | 30.5000 | 51.0000 | -99.67% |
| 2024 | 364066.8651 | 322500.0000 | 1000000.0000 | 13500.0000 | 15650.0000 | -95.45% |
| 2023 | 736980.0000 | 1000000.0000 | 1000000.0000 | 262500.0000 | 343750.0000 | -65.63% |
| 2022 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless Equipment Manufacturers | $0.002B | $0.028B |
| UTime Limited is a mobile device manufacturing company. It mainly engaged in the design, development, production, sales and brand operation of mobile phones, accessories and related consumer electronics. UTime Limited is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Motorola Solutions (MSI) | United States | $78.466B | 32.36 |
| Nokia (NOK) | Finland | $55.413B | 22.98 |
| Ericsson (ERIC) | Sweden | $33.879B | 14.56 |
| Ubiquiti (UI) | United States | $33.467B | 34.93 |
| AST SpaceMobile (ASTS) | United States | $23.350B | 0.00 |
| Viasat (VSAT) | United States | $9.869B | 149.25 |
| InterDigital (IDCC) | United States | $8.784B | 32.42 |
| Clearfield (CLFD) | United States | $0.390B | 99.07 |
| Aviat Networks (AVNW) | United States | $0.253B | 16.21 |
| Energous (WATT) | United States | $0.061B | 0.00 |
| Comtech Telecommunications (CMTL) | United States | $0.045B | 0.00 |
| DNA X (SONM) | United States | $0.005B | 0.00 |
| UTime (WTO) | $0.002B | 0.00 |